(Export to Excel)
FX Derby*
Currency Today % daily % WoW % MoM % YoY % YTD
Russian Rouble 60.97 0.54 1.42 8.32 -69.30 -100.81
Thai Baht 32.36 0.20 0.60 0.80 0.60 -5.79
Indian Rupee 61.8700 0.08 0.56 -0.65 0.18 -12.96
Korean Won 1100.29 0.04 0.99 -1.44 -3.09 -3.30
Bangladesh Taka 77.78 0.00 0.03 -0.05 -0.12 2.47
UAE Dirham 3.6730 0.00 0.00 0.00 0.00 -0.01
Pakistani Rupee 101.86 -0.01 -0.19 -1.00 2.94 -4.82
Argentinian Peso 8.7222 -0.08 -0.35 -1.12 -10.76 -77.67
Indonesian Rupiah 12868.00 -0.09 -0.09 -3.00 -10.50 -31.27
Philippine Peso 44.09 -0.10 0.27 0.12 1.28 -7.58
Taiwan $ 31.47 -0.11 0.88 -0.84 -3.90 -8.46
Chinese Yuan 6.2691 -0.15 -0.23 -0.39 -2.29 -0.73
Swiss Franc 0.9506 -0.15 -0.17 -4.99 -6.80 -4.09
Kiwi $ 0.7547 -0.21 0.18 1.31 -9.34 -8.46
Mexican Peso 14.98 -0.24 0.12 -2.34 -12.43 -15.28
Yen 119.26 -0.26 -0.32 -0.92 -16.49 -38.75
Singapore $ 1.3567 -0.32 0.14 -0.35 -7.12 -11.05
Malaysian Ringgit 3.6115 -0.45 1.01 0.10 -10.36 -18.12
Canadian $ 1.2495 -0.49 -0.09 -0.53 -12.27 -25.58
Sterling ($ terms) 1.5433 -0.73 0.05 1.73 -7.41 -4.50
South African Rand 11.5394 -0.74 1.03 0.31 -6.62 -36.16
Turkish Lira 2.5063 -0.80 -1.99 -5.93 -12.29 -39.99
Aussie $ ($ terms) 0.7793 -0.81 -0.16 -2.47 -12.82 -25.07
Swedish Kroner 8.3927 -1.26 0.32 -2.34 -28.88 -29.09
Brazilian Real 2.9045 -1.27 -1.33 -12.87 -23.66 -42.20
Danish Krona 6.6548 -1.29 -1.60 -1.41 -22.07 -17.89
Euro ($ terms) 1.1212 -1.36 -1.35 -1.15 -18.09 -15.16
Updated on Feb 27, 2015
* per Dollar, unless specified otherwise
Currency Today % daily % WoW % MoM % YoY % YTD
Russian Rouble 60.97 0.54 1.42 8.32 -69.30 -100.81
Thai Baht 32.36 0.20 0.60 0.80 0.60 -5.79
Indian Rupee 61.8700 0.08 0.56 -0.65 0.18 -12.96
Korean Won 1100.29 0.04 0.99 -1.44 -3.09 -3.30
Bangladesh Taka 77.78 0.00 0.03 -0.05 -0.12 2.47
UAE Dirham 3.6730 0.00 0.00 0.00 0.00 -0.01
Pakistani Rupee 101.86 -0.01 -0.19 -1.00 2.94 -4.82
Argentinian Peso 8.7222 -0.08 -0.35 -1.12 -10.76 -77.67
Indonesian Rupiah 12868.00 -0.09 -0.09 -3.00 -10.50 -31.27
Philippine Peso 44.09 -0.10 0.27 0.12 1.28 -7.58
Taiwan $ 31.47 -0.11 0.88 -0.84 -3.90 -8.46
Chinese Yuan 6.2691 -0.15 -0.23 -0.39 -2.29 -0.73
Swiss Franc 0.9506 -0.15 -0.17 -4.99 -6.80 -4.09
Kiwi $ 0.7547 -0.21 0.18 1.31 -9.34 -8.46
Mexican Peso 14.98 -0.24 0.12 -2.34 -12.43 -15.28
Yen 119.26 -0.26 -0.32 -0.92 -16.49 -38.75
Singapore $ 1.3567 -0.32 0.14 -0.35 -7.12 -11.05
Malaysian Ringgit 3.6115 -0.45 1.01 0.10 -10.36 -18.12
Canadian $ 1.2495 -0.49 -0.09 -0.53 -12.27 -25.58
Sterling ($ terms) 1.5433 -0.73 0.05 1.73 -7.41 -4.50
South African Rand 11.5394 -0.74 1.03 0.31 -6.62 -36.16
Turkish Lira 2.5063 -0.80 -1.99 -5.93 -12.29 -39.99
Aussie $ ($ terms) 0.7793 -0.81 -0.16 -2.47 -12.82 -25.07
Swedish Kroner 8.3927 -1.26 0.32 -2.34 -28.88 -29.09
Brazilian Real 2.9045 -1.27 -1.33 -12.87 -23.66 -42.20
Danish Krona 6.6548 -1.29 -1.60 -1.41 -22.07 -17.89
Euro ($ terms) 1.1212 -1.36 -1.35 -1.15 -18.09 -15.16