(Export to Excel)
FX Derby*
Currency Today % daily % WoW % MoM % YoY % YTD
Argentinian Peso 8.4316 0.56 -0.08 -0.30 -45.64 -71.75
Swedish Kroner 7.2181 0.18 -1.08 -3.22 -12.52 -11.03
Chinese Yuan 6.1369 0.14 -0.02 0.06 -0.27 1.39
Mexican Peso 13.45 0.12 -1.18 -2.83 -2.92 -3.50
Brazilian Real 2.4459 0.05 -1.47 -9.43 -10.35 -19.75
Pakistani Rupee 102.62 0.01 0.07 -0.88 3.23 -5.61
UAE Dirham 3.6730 0.00 0.00 0.00 0.00 -0.01
Bangladesh Taka 77.35 -0.04 -0.04 0.08 0.27 3.01
Indonesian Rupiah 12181.00 -0.05 -1.81 -4.11 -7.20 -24.26
Taiwan $ 30.49 -0.12 -0.81 -2.05 -3.20 -5.08
Thai Baht 32.44 -0.25 -0.64 -1.53 -3.91 -6.05
Singapore $ 1.2764 -0.27 -0.75 -2.17 -1.84 -4.47
Kiwi $ 0.7781 -0.28 -3.69 -7.09 -6.35 -5.62
Philippine Peso 44.93 -0.31 -1.02 -3.09 -3.60 -9.63
Malaysian Ringgit 3.2805 -0.35 -1.16 -4.09 -1.16 -7.29
Turkish Lira 2.2843 -0.37 -2.07 -5.72 -13.26 -27.59
Sterling ($ terms) 1.6192 -0.39 -1.31 -2.43 -0.29 0.20
Russian Rouble 39.59 -0.39 -2.62 -6.70 -22.26 -30.40
Indian Rupee 61.9150 -0.53 -1.53 -2.36 0.95 -13.04
Swiss Franc 0.9559 -0.53 -1.80 -3.96 -5.73 -4.66
Yen 109.89 -0.55 -1.19 -5.50 -11.83 -27.84
Euro ($ terms) 1.2616 -0.60 -1.87 -3.84 -6.78 -4.53
Canadian $ 1.1213 -0.61 -1.29 -3.14 -8.71 -12.70
Danish Krona 5.9000 -0.62 -1.91 -3.92 -7.07 -4.52
South African Rand 11.3215 -0.64 -1.49 -6.30 -12.99 -33.59
Aussie $ ($ terms) 0.8679 -0.87 -2.06 -7.09 -7.06 -16.55
Korean Won 1062.53 -0.90 -2.20 -4.80 1.09 0.24
Updated on Oct 01, 2014
* per Dollar, unless specified otherwise
Currency Today % daily % WoW % MoM % YoY % YTD
Argentinian Peso 8.4316 0.56 -0.08 -0.30 -45.64 -71.75
Swedish Kroner 7.2181 0.18 -1.08 -3.22 -12.52 -11.03
Chinese Yuan 6.1369 0.14 -0.02 0.06 -0.27 1.39
Mexican Peso 13.45 0.12 -1.18 -2.83 -2.92 -3.50
Brazilian Real 2.4459 0.05 -1.47 -9.43 -10.35 -19.75
Pakistani Rupee 102.62 0.01 0.07 -0.88 3.23 -5.61
UAE Dirham 3.6730 0.00 0.00 0.00 0.00 -0.01
Bangladesh Taka 77.35 -0.04 -0.04 0.08 0.27 3.01
Indonesian Rupiah 12181.00 -0.05 -1.81 -4.11 -7.20 -24.26
Taiwan $ 30.49 -0.12 -0.81 -2.05 -3.20 -5.08
Thai Baht 32.44 -0.25 -0.64 -1.53 -3.91 -6.05
Singapore $ 1.2764 -0.27 -0.75 -2.17 -1.84 -4.47
Kiwi $ 0.7781 -0.28 -3.69 -7.09 -6.35 -5.62
Philippine Peso 44.93 -0.31 -1.02 -3.09 -3.60 -9.63
Malaysian Ringgit 3.2805 -0.35 -1.16 -4.09 -1.16 -7.29
Turkish Lira 2.2843 -0.37 -2.07 -5.72 -13.26 -27.59
Sterling ($ terms) 1.6192 -0.39 -1.31 -2.43 -0.29 0.20
Russian Rouble 39.59 -0.39 -2.62 -6.70 -22.26 -30.40
Indian Rupee 61.9150 -0.53 -1.53 -2.36 0.95 -13.04
Swiss Franc 0.9559 -0.53 -1.80 -3.96 -5.73 -4.66
Yen 109.89 -0.55 -1.19 -5.50 -11.83 -27.84
Euro ($ terms) 1.2616 -0.60 -1.87 -3.84 -6.78 -4.53
Canadian $ 1.1213 -0.61 -1.29 -3.14 -8.71 -12.70
Danish Krona 5.9000 -0.62 -1.91 -3.92 -7.07 -4.52
South African Rand 11.3215 -0.64 -1.49 -6.30 -12.99 -33.59
Aussie $ ($ terms) 0.8679 -0.87 -2.06 -7.09 -7.06 -16.55
Korean Won 1062.53 -0.90 -2.20 -4.80 1.09 0.24