(Export to Excel)
FX Derby*
Currency Today % daily % WoW % MoM % YoY % YTD
Swedish Kroner 6.5802 0.42 -0.18 -2.58 -0.47 -1.21
Sterling ($ terms) 1.6831 0.23 0.63 2.09 10.30 4.15
Euro ($ terms) 1.3818 0.16 0.00 0.12 5.98 4.56
Kiwi $ 0.8596 0.15 0.09 0.74 2.50 4.27
Danish Krona 5.4034 0.15 -0.01 0.10 5.49 4.28
Argentinian Peso 7.9986 0.11 -0.02 -0.44 -54.79 -62.93
Yen 102.53 0.11 -0.37 -0.06 -3.85 -19.28
Swiss Franc 0.8839 0.10 -0.41 -0.11 5.55 3.22
Korean Won 1039.94 0.02 -0.08 3.76 7.33 2.36
Russian Rouble 35.68 0.00 1.36 1.52 -13.03 -17.52
Bangladesh Taka 77.58 0.00 0.12 -0.10 0.49 2.72
UAE Dirham 3.6730 0.00 0.00 0.00 0.00 -0.01
Taiwan $ 30.28 -0.03 -0.44 0.99 -1.55 -4.35
Brazilian Real 2.2370 -0.05 -0.21 3.74 -10.70 -9.52
Chinese Yuan 6.2399 -0.10 -0.29 -0.35 -1.03 -0.26
Canadian $ 1.1032 -0.10 -0.44 1.75 -7.39 -10.88
Malaysian Ringgit 3.2670 -0.11 -0.76 1.09 -7.01 -6.85
Philippine Peso 44.60 -0.19 -0.28 1.29 -7.99 -8.82
Singapore $ 1.2573 -0.22 -0.45 1.15 -1.36 -2.91
Thai Baht 32.38 -0.27 -0.32 0.18 -12.52 -5.86
Pakistani Rupee 98.05 -0.29 -2.00 -0.23 0.22 -0.91
Mexican Peso 13.06 -0.29 0.11 1.16 -6.15 -0.52
Indian Rupee 60.9525 -0.34 -1.17 -0.40 -12.15 -11.29
Turkish Lira 2.1416 -0.38 -0.15 4.22 -18.64 -19.62
South African Rand 10.5396 -0.54 0.10 3.16 -13.94 -24.36
Aussie $ ($ terms) 0.9288 -0.69 -0.80 2.33 -9.18 -10.70
Indonesian Rupiah 11640.00 -1.16 -1.84 -2.28 -19.69 -18.74
Updated on Apr 23, 2014
* per Dollar, unless specified otherwise
Currency Today % daily % WoW % MoM % YoY % YTD
Swedish Kroner 6.5802 0.42 -0.18 -2.58 -0.47 -1.21
Sterling ($ terms) 1.6831 0.23 0.63 2.09 10.30 4.15
Euro ($ terms) 1.3818 0.16 0.00 0.12 5.98 4.56
Kiwi $ 0.8596 0.15 0.09 0.74 2.50 4.27
Danish Krona 5.4034 0.15 -0.01 0.10 5.49 4.28
Argentinian Peso 7.9986 0.11 -0.02 -0.44 -54.79 -62.93
Yen 102.53 0.11 -0.37 -0.06 -3.85 -19.28
Swiss Franc 0.8839 0.10 -0.41 -0.11 5.55 3.22
Korean Won 1039.94 0.02 -0.08 3.76 7.33 2.36
Russian Rouble 35.68 0.00 1.36 1.52 -13.03 -17.52
Bangladesh Taka 77.58 0.00 0.12 -0.10 0.49 2.72
UAE Dirham 3.6730 0.00 0.00 0.00 0.00 -0.01
Taiwan $ 30.28 -0.03 -0.44 0.99 -1.55 -4.35
Brazilian Real 2.2370 -0.05 -0.21 3.74 -10.70 -9.52
Chinese Yuan 6.2399 -0.10 -0.29 -0.35 -1.03 -0.26
Canadian $ 1.1032 -0.10 -0.44 1.75 -7.39 -10.88
Malaysian Ringgit 3.2670 -0.11 -0.76 1.09 -7.01 -6.85
Philippine Peso 44.60 -0.19 -0.28 1.29 -7.99 -8.82
Singapore $ 1.2573 -0.22 -0.45 1.15 -1.36 -2.91
Thai Baht 32.38 -0.27 -0.32 0.18 -12.52 -5.86
Pakistani Rupee 98.05 -0.29 -2.00 -0.23 0.22 -0.91
Mexican Peso 13.06 -0.29 0.11 1.16 -6.15 -0.52
Indian Rupee 60.9525 -0.34 -1.17 -0.40 -12.15 -11.29
Turkish Lira 2.1416 -0.38 -0.15 4.22 -18.64 -19.62
South African Rand 10.5396 -0.54 0.10 3.16 -13.94 -24.36
Aussie $ ($ terms) 0.9288 -0.69 -0.80 2.33 -9.18 -10.70
Indonesian Rupiah 11640.00 -1.16 -1.84 -2.28 -19.69 -18.74