(Export to Excel)
FX Derby*
Currency Today % daily % WoW % MoM % YoY % YTD
Malaysian Ringgit 3.2422 0.32 -0.43 1.23 -6.58 -6.04
Korean Won 1039.08 0.27 0.30 3.00 7.19 2.44
Taiwan $ 30.14 0.22 -0.19 0.61 -0.71 -3.89
Philippine Peso 44.47 0.18 0.89 0.39 -7.60 -8.52
Singapore $ 1.2517 0.16 -0.14 1.18 -1.10 -2.46
Sterling ($ terms) 1.6725 0.07 -0.15 0.63 9.40 3.50
Indonesian Rupiah 11430.00 0.04 -1.28 -0.22 -17.59 -16.60
Danish Krona 5.4030 0.03 0.18 -0.35 5.41 4.29
Indian Rupee 60.2500 0.03 -0.58 1.97 -10.48 -10.00
Swiss Franc 0.8803 0.03 0.40 -0.56 5.40 3.62
Euro ($ terms) 1.3818 0.03 0.19 -0.31 5.86 4.56
Argentinian Peso 7.9974 0.03 0.02 -1.59 -55.26 -62.91
Thai Baht 32.28 0.01 -0.21 0.12 -10.85 -5.52
UAE Dirham 3.6730 0.00 0.00 0.00 0.00 -0.01
Bangladesh Taka 77.67 0.00 -0.15 0.01 0.45 2.61
Chinese Yuan 6.2219 0.00 -0.45 -1.25 -0.69 0.03
Swedish Kroner 6.5682 -0.04 -1.12 -2.84 -2.34 -1.03
Canadian $ 1.0983 -0.05 -0.62 0.97 -7.40 -10.39
Pakistani Rupee 96.13 -0.18 2.00 2.69 2.23 1.08
Yen 102.16 -0.25 -0.21 -0.47 -4.91 -18.85
Aussie $ ($ terms) 0.9363 -0.26 -0.14 3.76 -9.59 -9.97
South African Rand 10.5506 -0.29 -1.07 2.29 -15.12 -24.49
Mexican Peso 13.08 -0.31 -0.29 1.54 -6.87 -0.64
Kiwi $ 0.8589 -0.74 -1.30 0.55 1.54 4.18
Russian Rouble 36.17 -0.75 -1.43 0.99 -15.20 -19.14
Turkish Lira 2.1385 -0.78 -1.97 4.39 -19.20 -19.44
Brazilian Real 2.2323 -0.85 -1.41 5.53 -11.59 -9.29
Updated on Apr 16, 2014
* per Dollar, unless specified otherwise
Currency Today % daily % WoW % MoM % YoY % YTD
Malaysian Ringgit 3.2422 0.32 -0.43 1.23 -6.58 -6.04
Korean Won 1039.08 0.27 0.30 3.00 7.19 2.44
Taiwan $ 30.14 0.22 -0.19 0.61 -0.71 -3.89
Philippine Peso 44.47 0.18 0.89 0.39 -7.60 -8.52
Singapore $ 1.2517 0.16 -0.14 1.18 -1.10 -2.46
Sterling ($ terms) 1.6725 0.07 -0.15 0.63 9.40 3.50
Indonesian Rupiah 11430.00 0.04 -1.28 -0.22 -17.59 -16.60
Danish Krona 5.4030 0.03 0.18 -0.35 5.41 4.29
Indian Rupee 60.2500 0.03 -0.58 1.97 -10.48 -10.00
Swiss Franc 0.8803 0.03 0.40 -0.56 5.40 3.62
Euro ($ terms) 1.3818 0.03 0.19 -0.31 5.86 4.56
Argentinian Peso 7.9974 0.03 0.02 -1.59 -55.26 -62.91
Thai Baht 32.28 0.01 -0.21 0.12 -10.85 -5.52
UAE Dirham 3.6730 0.00 0.00 0.00 0.00 -0.01
Bangladesh Taka 77.67 0.00 -0.15 0.01 0.45 2.61
Chinese Yuan 6.2219 0.00 -0.45 -1.25 -0.69 0.03
Swedish Kroner 6.5682 -0.04 -1.12 -2.84 -2.34 -1.03
Canadian $ 1.0983 -0.05 -0.62 0.97 -7.40 -10.39
Pakistani Rupee 96.13 -0.18 2.00 2.69 2.23 1.08
Yen 102.16 -0.25 -0.21 -0.47 -4.91 -18.85
Aussie $ ($ terms) 0.9363 -0.26 -0.14 3.76 -9.59 -9.97
South African Rand 10.5506 -0.29 -1.07 2.29 -15.12 -24.49
Mexican Peso 13.08 -0.31 -0.29 1.54 -6.87 -0.64
Kiwi $ 0.8589 -0.74 -1.30 0.55 1.54 4.18
Russian Rouble 36.17 -0.75 -1.43 0.99 -15.20 -19.14
Turkish Lira 2.1385 -0.78 -1.97 4.39 -19.20 -19.44
Brazilian Real 2.2323 -0.85 -1.41 5.53 -11.59 -9.29