(Export to Excel)
FX Derby*
Currency Today % daily % WoW % MoM % YoY % YTD
Indonesian Rupiah 12145.00 0.11 -1.04 0.25 -8.44 -23.89
Pakistani Rupee 103.00 0.09 -0.13 -0.36 3.32 -6.00
Argentinian Peso 8.4978 0.02 -0.12 -0.22 -44.23 -73.10
Bangladesh Taka 77.36 0.00 -0.01 -0.05 0.26 3.00
UAE Dirham 3.6730 0.00 0.00 0.00 0.00 -0.01
Brazilian Real 2.4610 -0.02 0.84 -0.57 -12.64 -20.49
Chinese Yuan 6.1135 -0.04 0.06 0.52 -0.36 1.77
Taiwan $ 30.38 -0.06 0.00 0.22 -3.26 -4.72
Mexican Peso 13.46 -0.19 0.64 0.04 -4.32 -3.59
Thai Baht 32.55 -0.23 -0.78 -0.60 -4.84 -6.42
Canadian $ 1.1198 -0.29 0.19 -0.48 -7.05 -12.55
Indian Rupee 61.4800 -0.33 -0.49 0.18 0.03 -12.25
Turkish Lira 2.2146 -0.41 1.35 2.69 -11.21 -23.69
Philippine Peso 44.89 -0.42 -0.28 -0.22 -3.92 -9.54
Swedish Kroner 7.3715 -0.47 -2.01 -1.94 -15.56 -13.39
Singapore $ 1.2785 -0.47 -0.65 -0.44 -3.12 -4.65
Korean Won 1054.10 -0.63 -0.08 -0.10 0.62 1.03
Malaysian Ringgit 3.2885 -0.69 -0.83 -0.60 -4.29 -7.55
South African Rand 10.9361 -0.77 0.93 2.78 -10.70 -29.04
Yen 109.06 -0.85 -2.07 0.21 -11.11 -26.87
Danish Krona 5.8982 -0.90 -0.84 -0.59 -8.67 -4.49
Euro ($ terms) 1.2620 -0.90 -0.86 -0.57 -8.16 -4.50
Russian Rouble 42.84 -0.93 -4.74 -8.64 -33.63 -41.11
Swiss Franc 0.9557 -0.94 -0.81 -0.51 -6.18 -4.64
Sterling ($ terms) 1.5980 -0.96 -0.92 -1.70 -0.37 -1.11
Aussie $ ($ terms) 0.8771 -1.04 -0.24 0.18 -7.45 -15.66
Kiwi $ 0.7790 -1.66 -2.37 -0.16 -5.70 -5.51
Updated on Oct 30, 2014
* per Dollar, unless specified otherwise
Currency Today % daily % WoW % MoM % YoY % YTD
Indonesian Rupiah 12145.00 0.11 -1.04 0.25 -8.44 -23.89
Pakistani Rupee 103.00 0.09 -0.13 -0.36 3.32 -6.00
Argentinian Peso 8.4978 0.02 -0.12 -0.22 -44.23 -73.10
Bangladesh Taka 77.36 0.00 -0.01 -0.05 0.26 3.00
UAE Dirham 3.6730 0.00 0.00 0.00 0.00 -0.01
Brazilian Real 2.4610 -0.02 0.84 -0.57 -12.64 -20.49
Chinese Yuan 6.1135 -0.04 0.06 0.52 -0.36 1.77
Taiwan $ 30.38 -0.06 0.00 0.22 -3.26 -4.72
Mexican Peso 13.46 -0.19 0.64 0.04 -4.32 -3.59
Thai Baht 32.55 -0.23 -0.78 -0.60 -4.84 -6.42
Canadian $ 1.1198 -0.29 0.19 -0.48 -7.05 -12.55
Indian Rupee 61.4800 -0.33 -0.49 0.18 0.03 -12.25
Turkish Lira 2.2146 -0.41 1.35 2.69 -11.21 -23.69
Philippine Peso 44.89 -0.42 -0.28 -0.22 -3.92 -9.54
Swedish Kroner 7.3715 -0.47 -2.01 -1.94 -15.56 -13.39
Singapore $ 1.2785 -0.47 -0.65 -0.44 -3.12 -4.65
Korean Won 1054.10 -0.63 -0.08 -0.10 0.62 1.03
Malaysian Ringgit 3.2885 -0.69 -0.83 -0.60 -4.29 -7.55
South African Rand 10.9361 -0.77 0.93 2.78 -10.70 -29.04
Yen 109.06 -0.85 -2.07 0.21 -11.11 -26.87
Danish Krona 5.8982 -0.90 -0.84 -0.59 -8.67 -4.49
Euro ($ terms) 1.2620 -0.90 -0.86 -0.57 -8.16 -4.50
Russian Rouble 42.84 -0.93 -4.74 -8.64 -33.63 -41.11
Swiss Franc 0.9557 -0.94 -0.81 -0.51 -6.18 -4.64
Sterling ($ terms) 1.5980 -0.96 -0.92 -1.70 -0.37 -1.11
Aussie $ ($ terms) 0.8771 -1.04 -0.24 0.18 -7.45 -15.66
Kiwi $ 0.7790 -1.66 -2.37 -0.16 -5.70 -5.51