(Export to Excel)
FX Derby*
Currency Today % daily % WoW % MoM % YoY % YTD
Turkish Lira 2.0898 0.76 1.49 2.21 -9.88 -16.72
South African Rand 10.5164 0.47 1.48 0.75 -8.49 -24.09
Russian Rouble 34.83 0.34 -1.24 -1.99 -7.76 -14.73
Aussie $ ($ terms) 0.9453 0.22 1.02 0.30 2.04 -9.11
Indian Rupee 60.0300 0.20 0.18 0.18 -0.84 -9.60
Swedish Kroner 6.8377 0.15 -0.19 -2.04 -5.94 -5.17
Chinese Yuan 6.1916 0.12 0.19 0.58 -0.90 0.52
Singapore $ 1.2376 0.10 0.32 0.93 2.14 -1.30
Argentinian Peso 8.1665 0.01 -0.24 -0.44 -49.58 -66.35
Bangladesh Taka 77.45 0.00 0.06 0.13 0.39 2.88
Malaysian Ringgit 3.1690 0.00 0.46 1.37 0.27 -3.64
UAE Dirham 3.6730 0.00 0.00 0.00 -0.01 -0.01
Danish Krona 5.5393 -0.02 -0.50 -1.01 1.92 1.87
Swiss Franc 0.9025 -0.02 -0.52 -0.82 3.58 1.19
Euro ($ terms) 1.3462 -0.02 -0.49 -0.97 1.94 1.87
Taiwan $ 29.99 -0.03 0.02 -0.02 -0.28 -3.35
Mexican Peso 12.93 -0.07 -0.17 0.73 -3.35 0.49
Canadian $ 1.0740 -0.08 -0.03 -0.16 -4.21 -7.95
Philippine Peso 43.30 -0.09 0.62 1.30 -0.17 -5.66
Pakistani Rupee 98.87 -0.11 -0.15 -0.22 1.75 -1.75
Yen 101.52 -0.11 0.01 0.36 -1.79 -18.10
Thai Baht 31.82 -0.21 1.04 1.95 -2.92 -4.03
Sterling ($ terms) 1.7034 -0.23 -0.62 0.06 10.91 5.41
Indonesian Rupiah 11526.00 -0.24 1.23 3.91 -12.46 -17.58
Brazilian Real 2.2187 -0.32 0.19 -0.05 -0.25 -8.63
Korean Won 1028.70 -0.65 0.21 -1.06 7.65 3.42
Kiwi $ 0.8598 -0.91 -1.08 -1.34 7.92 4.29
Updated on Jul 24, 2014
* per Dollar, unless specified otherwise
Currency Today % daily % WoW % MoM % YoY % YTD
Turkish Lira 2.0898 0.76 1.49 2.21 -9.88 -16.72
South African Rand 10.5164 0.47 1.48 0.75 -8.49 -24.09
Russian Rouble 34.83 0.34 -1.24 -1.99 -7.76 -14.73
Aussie $ ($ terms) 0.9453 0.22 1.02 0.30 2.04 -9.11
Indian Rupee 60.0300 0.20 0.18 0.18 -0.84 -9.60
Swedish Kroner 6.8377 0.15 -0.19 -2.04 -5.94 -5.17
Chinese Yuan 6.1916 0.12 0.19 0.58 -0.90 0.52
Singapore $ 1.2376 0.10 0.32 0.93 2.14 -1.30
Argentinian Peso 8.1665 0.01 -0.24 -0.44 -49.58 -66.35
Bangladesh Taka 77.45 0.00 0.06 0.13 0.39 2.88
Malaysian Ringgit 3.1690 0.00 0.46 1.37 0.27 -3.64
UAE Dirham 3.6730 0.00 0.00 0.00 -0.01 -0.01
Danish Krona 5.5393 -0.02 -0.50 -1.01 1.92 1.87
Swiss Franc 0.9025 -0.02 -0.52 -0.82 3.58 1.19
Euro ($ terms) 1.3462 -0.02 -0.49 -0.97 1.94 1.87
Taiwan $ 29.99 -0.03 0.02 -0.02 -0.28 -3.35
Mexican Peso 12.93 -0.07 -0.17 0.73 -3.35 0.49
Canadian $ 1.0740 -0.08 -0.03 -0.16 -4.21 -7.95
Philippine Peso 43.30 -0.09 0.62 1.30 -0.17 -5.66
Pakistani Rupee 98.87 -0.11 -0.15 -0.22 1.75 -1.75
Yen 101.52 -0.11 0.01 0.36 -1.79 -18.10
Thai Baht 31.82 -0.21 1.04 1.95 -2.92 -4.03
Sterling ($ terms) 1.7034 -0.23 -0.62 0.06 10.91 5.41
Indonesian Rupiah 11526.00 -0.24 1.23 3.91 -12.46 -17.58
Brazilian Real 2.2187 -0.32 0.19 -0.05 -0.25 -8.63
Korean Won 1028.70 -0.65 0.21 -1.06 7.65 3.42
Kiwi $ 0.8598 -0.91 -1.08 -1.34 7.92 4.29