(Export to Excel)
FX Derby*
Currency Today % daily % WoW % MoM % YoY % YTD
Mexican Peso 20.01 2.14 1.18 6.58 -10.33 -15.13
Russian Rouble 57.40 1.79 -0.53 3.25 23.67 21.83
Sterling ($ terms) 1.2495 0.66 0.22 0.51 -11.48 -15.69
Korean Won 1141.20 0.53 -0.37 2.18 7.37 2.85
Argentinian Peso 15.5839 0.42 -0.72 1.62 -2.11 -20.36
Aussie $ ($ terms) 0.7690 0.25 0.16 1.57 6.36 5.33
Bangladesh Taka 79.85 0.19 -0.76 -1.08 -1.72 -1.88
Taiwan $ 30.76 0.12 -0.18 2.06 7.44 6.41
Turkish Lira 3.6246 0.12 0.69 3.52 -23.42 -24.05
Indian Rupee 66.9500 0.10 -0.04 1.61 2.39 -0.80
Malaysian Ringgit 4.4530 0.08 -0.10 -0.30 -6.33 -3.76
Pakistani Rupee 104.77 0.04 0.02 0.05 0.00 0.10
Brazilian Real 3.0954 0.02 -0.38 2.46 21.54 21.74
UAE Dirham 3.6730 0.00 0.00 0.00 -0.01 0.00
Indonesian Rupiah 13355.00 -0.02 -0.20 0.05 0.30 3.08
Thai Baht 35.01 -0.03 -0.04 0.76 2.02 2.97
Singapore $ 1.4190 -0.08 0.01 0.04 -1.28 -0.37
Philippine Peso 50.26 -0.11 -0.69 -0.82 -5.52 -6.56
Kiwi $ 0.7167 -0.11 -0.07 -0.44 6.94 4.69
Chinese Yuan 6.8801 -0.20 -0.21 -0.48 -5.38 -5.96
Canadian $ 1.3125 -0.27 -0.41 1.22 4.30 5.37
Yen 113.44 -0.31 0.75 0.13 -1.14 5.79
South African Rand 13.1062 -0.40 -0.49 2.84 13.94 15.69
Swiss Franc 1.0087 -0.56 -0.28 -1.01 -1.18 -2.07
Danish Krona 7.0471 -0.62 -0.30 -1.83 -4.30 -3.24
Euro ($ terms) 1.0546 -0.63 -0.35 -1.85 -4.51 -3.52
Swedish Kroner 8.9657 -0.67 -0.45 -1.32 -5.62 -6.66
Updated on Feb 22, 2017
* per Dollar, unless specified otherwise
Currency Today % daily % WoW % MoM % YoY % YTD
Mexican Peso 20.01 2.14 1.18 6.58 -10.33 -15.13
Russian Rouble 57.40 1.79 -0.53 3.25 23.67 21.83
Sterling ($ terms) 1.2495 0.66 0.22 0.51 -11.48 -15.69
Korean Won 1141.20 0.53 -0.37 2.18 7.37 2.85
Argentinian Peso 15.5839 0.42 -0.72 1.62 -2.11 -20.36
Aussie $ ($ terms) 0.7690 0.25 0.16 1.57 6.36 5.33
Bangladesh Taka 79.85 0.19 -0.76 -1.08 -1.72 -1.88
Taiwan $ 30.76 0.12 -0.18 2.06 7.44 6.41
Turkish Lira 3.6246 0.12 0.69 3.52 -23.42 -24.05
Indian Rupee 66.9500 0.10 -0.04 1.61 2.39 -0.80
Malaysian Ringgit 4.4530 0.08 -0.10 -0.30 -6.33 -3.76
Pakistani Rupee 104.77 0.04 0.02 0.05 0.00 0.10
Brazilian Real 3.0954 0.02 -0.38 2.46 21.54 21.74
UAE Dirham 3.6730 0.00 0.00 0.00 -0.01 0.00
Indonesian Rupiah 13355.00 -0.02 -0.20 0.05 0.30 3.08
Thai Baht 35.01 -0.03 -0.04 0.76 2.02 2.97
Singapore $ 1.4190 -0.08 0.01 0.04 -1.28 -0.37
Philippine Peso 50.26 -0.11 -0.69 -0.82 -5.52 -6.56
Kiwi $ 0.7167 -0.11 -0.07 -0.44 6.94 4.69
Chinese Yuan 6.8801 -0.20 -0.21 -0.48 -5.38 -5.96
Canadian $ 1.3125 -0.27 -0.41 1.22 4.30 5.37
Yen 113.44 -0.31 0.75 0.13 -1.14 5.79
South African Rand 13.1062 -0.40 -0.49 2.84 13.94 15.69
Swiss Franc 1.0087 -0.56 -0.28 -1.01 -1.18 -2.07
Danish Krona 7.0471 -0.62 -0.30 -1.83 -4.30 -3.24
Euro ($ terms) 1.0546 -0.63 -0.35 -1.85 -4.51 -3.52
Swedish Kroner 8.9657 -0.67 -0.45 -1.32 -5.62 -6.66