(Export to Excel)
FX Derby*
Currency Today % daily % WoW % MoM % YoY % YTD
Mexican Peso 17.02 1.07 -2.53 -4.59 -29.97 -15.50
Russian Rouble 68.85 0.72 -3.45 -15.52 -90.36 -25.27
Brazilian Real 3.5949 0.58 -2.97 -6.90 -59.00 -35.31
Pakistani Rupee 103.75 0.49 -1.92 -1.94 -1.77 -3.03
Taiwan $ 32.36 0.43 0.40 -2.74 -8.06 -2.39
Indonesian Rupiah 14039.50 0.43 -1.43 -4.25 -19.81 -12.98
Indian Rupee 65.9500 0.33 -1.12 -2.99 -9.11 -4.15
Canadian $ 1.3271 0.32 -1.21 -1.96 -21.51 -14.40
South African Rand 13.0756 0.23 -1.58 -3.74 -22.52 -13.20
Turkish Lira 2.9280 0.16 2.26 -5.85 -35.16 -25.92
Korean Won 1184.40 0.13 0.13 -1.68 -16.81 -8.76
Chinese Yuan 6.4098 0.05 -0.17 -3.23 -4.27 -3.40
Bangladesh Taka 77.75 0.00 0.00 0.00 -0.44 0.03
UAE Dirham 3.6730 0.00 0.00 0.00 -0.01 0.00
Thai Baht 35.64 -0.02 -0.28 -2.23 -11.71 -8.42
Aussie $ ($ terms) 0.7131 -0.02 -3.00 -2.20 -23.46 -13.04
Malaysian Ringgit 4.2495 -0.05 -3.37 -11.45 -34.84 -21.61
Argentinian Peso 9.2806 -0.06 -0.15 -0.97 -10.61 -9.65
Philippine Peso 46.68 -0.09 -0.73 -2.59 -6.86 -4.38
Singapore $ 1.4021 -0.13 0.05 -2.61 -12.30 -6.12
Kiwi $ 0.6459 -0.52 -2.32 -2.74 -22.75 -17.59
Yen 120.14 -0.74 3.07 2.70 -15.56 -0.60
Swiss Franc 0.9533 -1.18 1.31 0.88 -3.90 3.57
Sterling ($ terms) 1.5497 -1.38 -1.17 -0.42 -6.39 -0.42
Swedish Kroner 8.4589 -1.41 0.51 0.64 -21.62 -9.46
Euro ($ terms) 1.1344 -1.53 1.88 2.41 -13.82 -6.74
Danish Krona 6.5790 -1.55 1.83 2.33 -16.17 -7.46
Updated on Aug 27, 2015
* per Dollar, unless specified otherwise
Currency Today % daily % WoW % MoM % YoY % YTD
Mexican Peso 17.02 1.07 -2.53 -4.59 -29.97 -15.50
Russian Rouble 68.85 0.72 -3.45 -15.52 -90.36 -25.27
Brazilian Real 3.5949 0.58 -2.97 -6.90 -59.00 -35.31
Pakistani Rupee 103.75 0.49 -1.92 -1.94 -1.77 -3.03
Taiwan $ 32.36 0.43 0.40 -2.74 -8.06 -2.39
Indonesian Rupiah 14039.50 0.43 -1.43 -4.25 -19.81 -12.98
Indian Rupee 65.9500 0.33 -1.12 -2.99 -9.11 -4.15
Canadian $ 1.3271 0.32 -1.21 -1.96 -21.51 -14.40
South African Rand 13.0756 0.23 -1.58 -3.74 -22.52 -13.20
Turkish Lira 2.9280 0.16 2.26 -5.85 -35.16 -25.92
Korean Won 1184.40 0.13 0.13 -1.68 -16.81 -8.76
Chinese Yuan 6.4098 0.05 -0.17 -3.23 -4.27 -3.40
Bangladesh Taka 77.75 0.00 0.00 0.00 -0.44 0.03
UAE Dirham 3.6730 0.00 0.00 0.00 -0.01 0.00
Thai Baht 35.64 -0.02 -0.28 -2.23 -11.71 -8.42
Aussie $ ($ terms) 0.7131 -0.02 -3.00 -2.20 -23.46 -13.04
Malaysian Ringgit 4.2495 -0.05 -3.37 -11.45 -34.84 -21.61
Argentinian Peso 9.2806 -0.06 -0.15 -0.97 -10.61 -9.65
Philippine Peso 46.68 -0.09 -0.73 -2.59 -6.86 -4.38
Singapore $ 1.4021 -0.13 0.05 -2.61 -12.30 -6.12
Kiwi $ 0.6459 -0.52 -2.32 -2.74 -22.75 -17.59
Yen 120.14 -0.74 3.07 2.70 -15.56 -0.60
Swiss Franc 0.9533 -1.18 1.31 0.88 -3.90 3.57
Sterling ($ terms) 1.5497 -1.38 -1.17 -0.42 -6.39 -0.42
Swedish Kroner 8.4589 -1.41 0.51 0.64 -21.62 -9.46
Euro ($ terms) 1.1344 -1.53 1.88 2.41 -13.82 -6.74
Danish Krona 6.5790 -1.55 1.83 2.33 -16.17 -7.46