(Export to Excel)
FX Derby*
Currency Today % daily % WoW % MoM % YoY % YTD
Turkish Lira 3.4506 2.11 -1.16 -9.25 -18.46 -18.09
Mexican Peso 20.39 0.97 1.30 -9.05 -20.65 -17.34
South African Rand 13.6582 0.61 1.58 -0.73 5.92 12.14
Indonesian Rupiah 13330.00 0.43 1.73 -1.91 3.84 3.27
Brazilian Real 3.4094 0.38 -0.52 -5.38 9.49 13.80
Indian Rupee 67.8300 0.37 1.10 -1.72 -1.52 -2.13
Korean Won 1167.50 0.34 0.12 -2.28 0.91 0.62
Taiwan $ 31.87 0.27 0.08 -1.32 2.92 3.04
Malaysian Ringgit 4.4355 0.16 0.65 -5.38 -4.02 -3.36
Pakistani Rupee 104.75 0.05 0.05 -0.05 0.13 0.11
UAE Dirham 3.6730 0.00 0.00 0.00 -0.01 0.00
Bangladesh Taka 78.85 -0.07 0.63 -0.52 0.12 -0.60
Swedish Kroner 9.1306 -0.07 0.59 -1.75 -6.95 -8.62
Canadian $ 1.3287 -0.09 1.15 0.72 1.72 4.20
Thai Baht 35.65 -0.10 -0.13 -1.80 0.67 1.19
Russian Rouble 63.86 -0.11 1.88 0.53 7.85 13.03
Philippine Peso 49.71 -0.14 0.04 -2.45 -5.38 -5.41
Kiwi $ 0.7121 -0.15 -0.38 -2.68 7.32 4.02
Singapore $ 1.4225 -0.20 0.15 -2.46 -1.02 -0.62
Swiss Franc 1.0094 -0.24 0.33 -3.49 -1.01 -2.15
Aussie $ ($ terms) 0.7434 -0.28 -0.48 -3.19 2.68 1.82
Chinese Yuan 6.8870 -0.29 -0.03 -1.66 -7.31 -6.07
Danish Krona 6.9377 -0.30 0.83 -3.32 -0.91 -1.64
Yen 114.10 -0.32 -1.36 -9.49 7.35 5.24
Euro ($ terms) 1.0720 -0.33 0.80 -3.25 -1.21 -1.93
Argentinian Peso 15.9090 -0.37 -1.42 -4.83 -63.96 -22.87
Sterling ($ terms) 1.2655 -0.68 1.41 1.59 -15.90 -14.61
Updated on Dec 07, 2016
* per Dollar, unless specified otherwise
Currency Today % daily % WoW % MoM % YoY % YTD
Turkish Lira 3.4506 2.11 -1.16 -9.25 -18.46 -18.09
Mexican Peso 20.39 0.97 1.30 -9.05 -20.65 -17.34
South African Rand 13.6582 0.61 1.58 -0.73 5.92 12.14
Indonesian Rupiah 13330.00 0.43 1.73 -1.91 3.84 3.27
Brazilian Real 3.4094 0.38 -0.52 -5.38 9.49 13.80
Indian Rupee 67.8300 0.37 1.10 -1.72 -1.52 -2.13
Korean Won 1167.50 0.34 0.12 -2.28 0.91 0.62
Taiwan $ 31.87 0.27 0.08 -1.32 2.92 3.04
Malaysian Ringgit 4.4355 0.16 0.65 -5.38 -4.02 -3.36
Pakistani Rupee 104.75 0.05 0.05 -0.05 0.13 0.11
UAE Dirham 3.6730 0.00 0.00 0.00 -0.01 0.00
Bangladesh Taka 78.85 -0.07 0.63 -0.52 0.12 -0.60
Swedish Kroner 9.1306 -0.07 0.59 -1.75 -6.95 -8.62
Canadian $ 1.3287 -0.09 1.15 0.72 1.72 4.20
Thai Baht 35.65 -0.10 -0.13 -1.80 0.67 1.19
Russian Rouble 63.86 -0.11 1.88 0.53 7.85 13.03
Philippine Peso 49.71 -0.14 0.04 -2.45 -5.38 -5.41
Kiwi $ 0.7121 -0.15 -0.38 -2.68 7.32 4.02
Singapore $ 1.4225 -0.20 0.15 -2.46 -1.02 -0.62
Swiss Franc 1.0094 -0.24 0.33 -3.49 -1.01 -2.15
Aussie $ ($ terms) 0.7434 -0.28 -0.48 -3.19 2.68 1.82
Chinese Yuan 6.8870 -0.29 -0.03 -1.66 -7.31 -6.07
Danish Krona 6.9377 -0.30 0.83 -3.32 -0.91 -1.64
Yen 114.10 -0.32 -1.36 -9.49 7.35 5.24
Euro ($ terms) 1.0720 -0.33 0.80 -3.25 -1.21 -1.93
Argentinian Peso 15.9090 -0.37 -1.42 -4.83 -63.96 -22.87
Sterling ($ terms) 1.2655 -0.68 1.41 1.59 -15.90 -14.61