(Export to Excel)
FX Derby*
Currency Today % daily % WoW % MoM % YoY % YTD
Argentinian Peso 13.9160 0.61 1.03 2.85 -54.69 -7.48
Bangladesh Taka 78.25 0.00 0.13 0.13 -0.64 0.17
UAE Dirham 3.6730 0.00 0.00 0.00 -0.01 0.00
Pakistani Rupee 104.81 -0.02 -0.03 0.00 -2.81 0.05
Philippine Peso 46.76 -0.12 -0.02 0.33 -4.98 0.86
Mexican Peso 18.48 -0.13 -0.87 -7.20 -20.63 -6.31
Indian Rupee 67.2100 -0.21 0.11 -1.03 -5.49 -1.19
Russian Rouble 65.95 -0.22 -1.90 -2.30 -25.38 10.19
Taiwan $ 32.61 -0.29 0.10 -1.10 -6.37 0.80
Sterling ($ terms) 1.4626 -0.31 0.72 -0.11 -4.62 -1.32
Thai Baht 35.75 -0.34 -0.51 -2.35 -6.03 0.91
Chinese Yuan 6.5805 -0.34 -0.53 -1.63 -6.11 -1.35
Indonesian Rupiah 13640.00 -0.37 -0.38 -3.24 -3.22 1.02
Singapore $ 1.3817 -0.51 -0.30 -2.77 -2.54 2.26
Swiss Franc 0.9947 -0.52 -0.54 -3.18 -5.60 -0.66
Malaysian Ringgit 4.1080 -0.61 -1.03 -5.24 -12.63 4.28
Canadian $ 1.3075 -0.63 0.21 -4.40 -5.30 5.73
Brazilian Real 3.6083 -0.71 -2.51 -3.46 -14.13 8.77
Aussie $ ($ terms) 0.7170 -0.75 -1.14 -6.25 -6.38 -1.79
Euro ($ terms) 1.1104 -0.75 -1.17 -2.47 1.32 1.58
Danish Krona 6.6966 -0.75 -1.19 -2.43 1.60 1.89
Kiwi $ 0.6692 -0.83 -1.60 -3.99 -6.34 -2.25
Turkish Lira 2.9661 -0.84 0.28 -5.52 -11.66 -1.51
Swedish Kroner 8.3566 -0.90 -0.62 -3.85 1.22 0.59
Yen 110.95 -0.95 -1.00 -3.42 10.29 7.86
Korean Won 1190.80 -0.99 -0.77 -4.28 -7.54 -1.37
South African Rand 15.7722 -1.37 -1.10 -10.68 -30.06 -1.46
Updated on May 30, 2016
* per Dollar, unless specified otherwise
Currency Today % daily % WoW % MoM % YoY % YTD
Argentinian Peso 13.9160 0.61 1.03 2.85 -54.69 -7.48
Bangladesh Taka 78.25 0.00 0.13 0.13 -0.64 0.17
UAE Dirham 3.6730 0.00 0.00 0.00 -0.01 0.00
Pakistani Rupee 104.81 -0.02 -0.03 0.00 -2.81 0.05
Philippine Peso 46.76 -0.12 -0.02 0.33 -4.98 0.86
Mexican Peso 18.48 -0.13 -0.87 -7.20 -20.63 -6.31
Indian Rupee 67.2100 -0.21 0.11 -1.03 -5.49 -1.19
Russian Rouble 65.95 -0.22 -1.90 -2.30 -25.38 10.19
Taiwan $ 32.61 -0.29 0.10 -1.10 -6.37 0.80
Sterling ($ terms) 1.4626 -0.31 0.72 -0.11 -4.62 -1.32
Thai Baht 35.75 -0.34 -0.51 -2.35 -6.03 0.91
Chinese Yuan 6.5805 -0.34 -0.53 -1.63 -6.11 -1.35
Indonesian Rupiah 13640.00 -0.37 -0.38 -3.24 -3.22 1.02
Singapore $ 1.3817 -0.51 -0.30 -2.77 -2.54 2.26
Swiss Franc 0.9947 -0.52 -0.54 -3.18 -5.60 -0.66
Malaysian Ringgit 4.1080 -0.61 -1.03 -5.24 -12.63 4.28
Canadian $ 1.3075 -0.63 0.21 -4.40 -5.30 5.73
Brazilian Real 3.6083 -0.71 -2.51 -3.46 -14.13 8.77
Aussie $ ($ terms) 0.7170 -0.75 -1.14 -6.25 -6.38 -1.79
Euro ($ terms) 1.1104 -0.75 -1.17 -2.47 1.32 1.58
Danish Krona 6.6966 -0.75 -1.19 -2.43 1.60 1.89
Kiwi $ 0.6692 -0.83 -1.60 -3.99 -6.34 -2.25
Turkish Lira 2.9661 -0.84 0.28 -5.52 -11.66 -1.51
Swedish Kroner 8.3566 -0.90 -0.62 -3.85 1.22 0.59
Yen 110.95 -0.95 -1.00 -3.42 10.29 7.86
Korean Won 1190.80 -0.99 -0.77 -4.28 -7.54 -1.37
South African Rand 15.7722 -1.37 -1.10 -10.68 -30.06 -1.46