(Export to Excel)
FX Derby*
Currency Today % daily % WoW % MoM % YoY % YTD
Aussie $ ($ terms) 0.7124 0.41 -0.79 1.35 -7.00 -2.42
Bangladesh Taka 78.50 0.22 0.22 -0.06 -0.99 -0.15
Canadian $ 1.3904 0.22 -1.27 2.35 -10.03 -0.25
Kiwi $ 0.6682 0.16 -0.13 1.80 -9.01 -2.40
South African Rand 15.8745 0.15 0.02 3.90 -34.20 -2.12
Swedish Kroner 8.3773 0.11 0.24 1.95 -0.01 0.34
Euro ($ terms) 1.1297 0.09 0.88 4.37 -0.14 3.35
Danish Krona 6.6070 0.08 0.85 4.15 -0.42 3.21
Pakistani Rupee 104.63 0.02 -0.41 0.28 -3.19 0.23
Yen 112.80 0.02 3.36 4.61 6.21 6.32
UAE Dirham 3.6730 0.00 0.00 0.00 -0.01 0.00
Chinese Yuan 6.5710 0.00 -0.03 0.11 -5.19 -1.20
Swiss Franc 0.9745 -0.22 1.89 3.03 -4.95 1.39
Philippine Peso 47.57 -0.30 0.33 -0.20 -7.07 -0.87
Turkish Lira 2.9361 -0.42 -0.70 2.99 -17.27 -0.48
Sterling ($ terms) 1.4467 -0.47 -0.73 0.08 -4.97 -2.39
Taiwan $ 33.18 -0.49 0.20 0.67 -4.95 -0.94
Singapore $ 1.3959 -0.53 0.19 2.70 -2.50 1.26
Indian Rupee 68.3800 -0.63 -1.08 -2.38 -9.48 -2.95
Thai Baht 35.48 -0.66 0.11 2.14 -8.59 1.66
Argentinian Peso 14.5769 -0.67 -3.00 -8.15 -68.20 -12.58
Indonesian Rupiah 13490.00 -0.67 0.87 2.61 -4.90 2.10
Korean Won 1206.86 -0.76 -0.77 -0.07 -8.89 -2.74
Mexican Peso 19.12 -0.85 -4.76 -7.00 -26.73 -10.02
Russian Rouble 79.40 -0.89 -3.67 -3.17 -23.05 -8.14
Malaysian Ringgit 4.1590 -1.25 -0.48 5.33 -14.70 3.09
Brazilian Real 3.9908 -1.60 -2.61 0.85 -39.20 -0.90
Updated on Feb 12, 2016
* per Dollar, unless specified otherwise
Currency Today % daily % WoW % MoM % YoY % YTD
Aussie $ ($ terms) 0.7124 0.41 -0.79 1.35 -7.00 -2.42
Bangladesh Taka 78.50 0.22 0.22 -0.06 -0.99 -0.15
Canadian $ 1.3904 0.22 -1.27 2.35 -10.03 -0.25
Kiwi $ 0.6682 0.16 -0.13 1.80 -9.01 -2.40
South African Rand 15.8745 0.15 0.02 3.90 -34.20 -2.12
Swedish Kroner 8.3773 0.11 0.24 1.95 -0.01 0.34
Euro ($ terms) 1.1297 0.09 0.88 4.37 -0.14 3.35
Danish Krona 6.6070 0.08 0.85 4.15 -0.42 3.21
Pakistani Rupee 104.63 0.02 -0.41 0.28 -3.19 0.23
Yen 112.80 0.02 3.36 4.61 6.21 6.32
UAE Dirham 3.6730 0.00 0.00 0.00 -0.01 0.00
Chinese Yuan 6.5710 0.00 -0.03 0.11 -5.19 -1.20
Swiss Franc 0.9745 -0.22 1.89 3.03 -4.95 1.39
Philippine Peso 47.57 -0.30 0.33 -0.20 -7.07 -0.87
Turkish Lira 2.9361 -0.42 -0.70 2.99 -17.27 -0.48
Sterling ($ terms) 1.4467 -0.47 -0.73 0.08 -4.97 -2.39
Taiwan $ 33.18 -0.49 0.20 0.67 -4.95 -0.94
Singapore $ 1.3959 -0.53 0.19 2.70 -2.50 1.26
Indian Rupee 68.3800 -0.63 -1.08 -2.38 -9.48 -2.95
Thai Baht 35.48 -0.66 0.11 2.14 -8.59 1.66
Argentinian Peso 14.5769 -0.67 -3.00 -8.15 -68.20 -12.58
Indonesian Rupiah 13490.00 -0.67 0.87 2.61 -4.90 2.10
Korean Won 1206.86 -0.76 -0.77 -0.07 -8.89 -2.74
Mexican Peso 19.12 -0.85 -4.76 -7.00 -26.73 -10.02
Russian Rouble 79.40 -0.89 -3.67 -3.17 -23.05 -8.14
Malaysian Ringgit 4.1590 -1.25 -0.48 5.33 -14.70 3.09
Brazilian Real 3.9908 -1.60 -2.61 0.85 -39.20 -0.90