(Export to Excel)
FX Derby*
Currency Today % daily % WoW % MoM % YoY % YTD
Canadian $ 1.1220 0.54 -0.13 -2.63 -8.87 -12.77
Indian Rupee 61.1500 0.22 -0.25 -0.60 0.97 -11.65
Russian Rouble 40.90 0.11 -1.00 -6.46 -28.04 -34.72
Chinese Yuan 6.1174 0.05 0.10 0.33 -0.39 1.71
Mexican Peso 13.55 0.03 -0.90 -2.52 -4.26 -4.26
Turkish Lira 2.2450 0.01 1.01 -0.66 -13.34 -25.39
Korean Won 1053.30 0.01 0.84 -1.41 0.74 1.11
Taiwan $ 30.38 0.01 0.08 -0.64 -3.31 -4.72
Philippine Peso 44.76 0.01 -0.12 -0.92 -3.60 -9.23
Kiwi $ 0.7979 0.00 0.98 -2.26 -5.51 -3.22
Bangladesh Taka 77.35 0.00 -0.04 0.00 0.23 3.01
UAE Dirham 3.6730 0.00 0.00 0.00 0.00 -0.01
Pakistani Rupee 102.87 -0.01 -0.03 -0.21 3.25 -5.86
Malaysian Ringgit 3.2615 -0.08 -0.31 -1.12 -2.46 -6.67
Singapore $ 1.2702 -0.12 -0.01 -0.42 -2.24 -3.97
South African Rand 11.0393 -0.13 -0.14 0.06 -12.19 -30.26
Aussie $ ($ terms) 0.8793 -0.17 -0.09 -1.69 -8.87 -15.46
Thai Baht 32.30 -0.18 0.36 -0.47 -3.68 -5.60
Argentinian Peso 8.4874 -0.19 -0.18 -1.80 -44.89 -72.89
Sterling ($ terms) 1.6128 -0.27 0.38 -1.40 0.04 -0.20
Yen 106.84 -0.28 0.34 1.74 -8.65 -24.30
Indonesian Rupiah 12020.00 -0.33 1.44 -0.55 -11.52 -22.62
Euro ($ terms) 1.2730 -0.61 0.08 -1.04 -6.84 -3.67
Danish Krona 5.8492 -0.61 0.07 -1.08 -7.15 -3.62
Swiss Franc 0.9480 -0.66 0.23 -1.02 -4.94 -3.80
Brazilian Real 2.4819 -0.74 -3.68 -4.84 -14.14 -21.51
Swedish Kroner 7.2263 -0.78 -1.38 -1.25 -12.92 -11.15
Updated on Oct 22, 2014
* per Dollar, unless specified otherwise
Currency Today % daily % WoW % MoM % YoY % YTD
Canadian $ 1.1220 0.54 -0.13 -2.63 -8.87 -12.77
Indian Rupee 61.1500 0.22 -0.25 -0.60 0.97 -11.65
Russian Rouble 40.90 0.11 -1.00 -6.46 -28.04 -34.72
Chinese Yuan 6.1174 0.05 0.10 0.33 -0.39 1.71
Mexican Peso 13.55 0.03 -0.90 -2.52 -4.26 -4.26
Turkish Lira 2.2450 0.01 1.01 -0.66 -13.34 -25.39
Korean Won 1053.30 0.01 0.84 -1.41 0.74 1.11
Taiwan $ 30.38 0.01 0.08 -0.64 -3.31 -4.72
Philippine Peso 44.76 0.01 -0.12 -0.92 -3.60 -9.23
Kiwi $ 0.7979 0.00 0.98 -2.26 -5.51 -3.22
Bangladesh Taka 77.35 0.00 -0.04 0.00 0.23 3.01
UAE Dirham 3.6730 0.00 0.00 0.00 0.00 -0.01
Pakistani Rupee 102.87 -0.01 -0.03 -0.21 3.25 -5.86
Malaysian Ringgit 3.2615 -0.08 -0.31 -1.12 -2.46 -6.67
Singapore $ 1.2702 -0.12 -0.01 -0.42 -2.24 -3.97
South African Rand 11.0393 -0.13 -0.14 0.06 -12.19 -30.26
Aussie $ ($ terms) 0.8793 -0.17 -0.09 -1.69 -8.87 -15.46
Thai Baht 32.30 -0.18 0.36 -0.47 -3.68 -5.60
Argentinian Peso 8.4874 -0.19 -0.18 -1.80 -44.89 -72.89
Sterling ($ terms) 1.6128 -0.27 0.38 -1.40 0.04 -0.20
Yen 106.84 -0.28 0.34 1.74 -8.65 -24.30
Indonesian Rupiah 12020.00 -0.33 1.44 -0.55 -11.52 -22.62
Euro ($ terms) 1.2730 -0.61 0.08 -1.04 -6.84 -3.67
Danish Krona 5.8492 -0.61 0.07 -1.08 -7.15 -3.62
Swiss Franc 0.9480 -0.66 0.23 -1.02 -4.94 -3.80
Brazilian Real 2.4819 -0.74 -3.68 -4.84 -14.14 -21.51
Swedish Kroner 7.2263 -0.78 -1.38 -1.25 -12.92 -11.15