(Export to Excel)
FX Derby*
Currency Today % daily % WoW % MoM % YoY % YTD
Indian Rupee 62.5500 0.25 -0.30 -1.27 -4.19 -14.20
Swiss Franc 0.9623 0.17 1.68 -1.22 -8.50 -5.36
Pakistani Rupee 101.85 0.12 0.22 0.00 -3.89 -4.82
Yen 119.20 0.11 0.67 0.06 -16.69 -38.67
Chinese Yuan 6.2120 0.08 -0.12 0.91 0.01 0.19
Sterling ($ terms) 1.4859 0.05 -0.48 -3.72 -10.59 -8.05
Philippine Peso 44.80 0.04 0.08 -1.60 0.39 -9.31
Bangladesh Taka 77.80 0.00 0.00 -0.03 -0.39 2.45
UAE Dirham 3.6730 0.00 0.00 0.00 0.00 -0.01
Taiwan $ 31.29 -0.03 0.41 0.58 -2.55 -7.83
Korean Won 1105.30 -0.07 0.99 -0.46 -3.46 -3.77
Euro ($ terms) 1.0871 -0.09 0.64 -3.04 -20.92 -17.73
Danish Krona 6.8698 -0.09 0.46 -3.23 -26.48 -21.70
Thai Baht 32.61 -0.13 -0.15 -0.77 -0.31 -6.60
Swedish Kroner 8.5998 -0.14 0.34 -2.47 -32.81 -32.28
Indonesian Rupiah 13075.00 -0.19 -0.04 -1.61 -14.64 -33.38
Argentinian Peso 8.8236 -0.24 -0.31 -1.16 -10.28 -79.74
South African Rand 12.0269 -0.31 0.14 -4.22 -13.61 -41.91
Singapore $ 1.3745 -0.37 0.29 -1.31 -8.98 -12.51
Turkish Lira 2.6147 -0.42 -1.43 -4.33 -19.52 -46.04
Kiwi $ 0.7541 -0.54 -0.48 -0.07 -13.17 -8.52
Mexican Peso 15.22 -0.57 -1.16 -1.60 -16.58 -17.12
Canadian $ 1.2615 -0.94 -0.28 -0.96 -14.55 -26.79
Aussie $ ($ terms) 0.7732 -0.95 -0.82 -0.78 -16.68 -25.65
Russian Rouble 57.74 -1.05 2.20 5.30 -62.12 -90.16
Malaysian Ringgit 3.7095 -1.24 -0.46 -2.71 -13.28 -21.32
Brazilian Real 3.2490 -2.09 -0.64 -11.86 -43.86 -59.07
Updated on Mar 30, 2015
* per Dollar, unless specified otherwise
Currency Today % daily % WoW % MoM % YoY % YTD
Indian Rupee 62.5500 0.25 -0.30 -1.27 -4.19 -14.20
Swiss Franc 0.9623 0.17 1.68 -1.22 -8.50 -5.36
Pakistani Rupee 101.85 0.12 0.22 0.00 -3.89 -4.82
Yen 119.20 0.11 0.67 0.06 -16.69 -38.67
Chinese Yuan 6.2120 0.08 -0.12 0.91 0.01 0.19
Sterling ($ terms) 1.4859 0.05 -0.48 -3.72 -10.59 -8.05
Philippine Peso 44.80 0.04 0.08 -1.60 0.39 -9.31
Bangladesh Taka 77.80 0.00 0.00 -0.03 -0.39 2.45
UAE Dirham 3.6730 0.00 0.00 0.00 0.00 -0.01
Taiwan $ 31.29 -0.03 0.41 0.58 -2.55 -7.83
Korean Won 1105.30 -0.07 0.99 -0.46 -3.46 -3.77
Euro ($ terms) 1.0871 -0.09 0.64 -3.04 -20.92 -17.73
Danish Krona 6.8698 -0.09 0.46 -3.23 -26.48 -21.70
Thai Baht 32.61 -0.13 -0.15 -0.77 -0.31 -6.60
Swedish Kroner 8.5998 -0.14 0.34 -2.47 -32.81 -32.28
Indonesian Rupiah 13075.00 -0.19 -0.04 -1.61 -14.64 -33.38
Argentinian Peso 8.8236 -0.24 -0.31 -1.16 -10.28 -79.74
South African Rand 12.0269 -0.31 0.14 -4.22 -13.61 -41.91
Singapore $ 1.3745 -0.37 0.29 -1.31 -8.98 -12.51
Turkish Lira 2.6147 -0.42 -1.43 -4.33 -19.52 -46.04
Kiwi $ 0.7541 -0.54 -0.48 -0.07 -13.17 -8.52
Mexican Peso 15.22 -0.57 -1.16 -1.60 -16.58 -17.12
Canadian $ 1.2615 -0.94 -0.28 -0.96 -14.55 -26.79
Aussie $ ($ terms) 0.7732 -0.95 -0.82 -0.78 -16.68 -25.65
Russian Rouble 57.74 -1.05 2.20 5.30 -62.12 -90.16
Malaysian Ringgit 3.7095 -1.24 -0.46 -2.71 -13.28 -21.32
Brazilian Real 3.2490 -2.09 -0.64 -11.86 -43.86 -59.07