(Export to Excel)
FX Derby*
Currency Today % daily % WoW % MoM % YoY % YTD
Bangladesh Taka 77.35 0.08 0.08 0.09 0.51 3.01
Argentinian Peso 8.4007 0.07 -0.13 -2.29 -48.18 -71.12
UAE Dirham 3.6730 0.00 0.00 0.00 0.00 -0.01
Euro ($ terms) 1.3116 -0.03 -0.67 -2.03 -0.70 -0.75
Danish Krona 5.6793 -0.04 -0.60 -1.98 -0.57 -0.61
Chinese Yuan 6.1443 -0.07 0.13 0.48 -0.39 1.28
Turkish Lira 2.1627 -0.09 0.73 -0.95 -6.44 -20.79
Sterling ($ terms) 1.6580 -0.09 -0.07 -1.74 6.55 2.60
Philippine Peso 43.62 -0.09 0.43 0.15 2.24 -6.44
Swiss Franc 0.9205 -0.11 -0.67 -1.28 1.24 -0.79
Taiwan $ 29.91 -0.12 0.19 0.38 -0.25 -3.09
Mexican Peso 13.10 -0.18 0.31 0.83 1.68 -0.83
Swedish Kroner 7.0099 -0.24 -1.18 -1.64 -5.96 -7.82
Singapore $ 1.2523 -0.24 -0.15 -0.32 1.74 -2.50
Canadian $ 1.0899 -0.26 0.69 0.14 -3.60 -9.54
Indian Rupee 60.6650 -0.30 -0.21 0.09 7.89 -10.76
Indonesian Rupiah 11735.00 -0.30 -0.23 0.13 -4.46 -19.71
Thai Baht 32.05 -0.31 -0.40 0.50 0.21 -4.77
Korean Won 1017.14 -0.32 0.09 1.54 7.84 4.50
Kiwi $ 0.8345 -0.36 0.01 -1.87 7.13 1.22
South African Rand 10.6964 -0.43 0.06 0.11 -4.47 -26.21
Brazilian Real 2.2453 -0.45 1.86 0.78 5.85 -9.93
Russian Rouble 37.28 -0.47 -3.11 -4.49 -12.03 -22.78
Aussie $ ($ terms) 0.9295 -0.50 -0.01 0.01 3.61 -10.63
Malaysian Ringgit 3.1695 -0.57 -0.24 1.12 3.55 -3.66
Yen 104.84 -0.65 -0.98 -1.90 -6.29 -21.97
Pakistani Rupee 102.48 -0.74 -1.42 -3.77 1.86 -5.46
Updated on Sep 02, 2014
* per Dollar, unless specified otherwise
Currency Today % daily % WoW % MoM % YoY % YTD
Bangladesh Taka 77.35 0.08 0.08 0.09 0.51 3.01
Argentinian Peso 8.4007 0.07 -0.13 -2.29 -48.18 -71.12
UAE Dirham 3.6730 0.00 0.00 0.00 0.00 -0.01
Euro ($ terms) 1.3116 -0.03 -0.67 -2.03 -0.70 -0.75
Danish Krona 5.6793 -0.04 -0.60 -1.98 -0.57 -0.61
Chinese Yuan 6.1443 -0.07 0.13 0.48 -0.39 1.28
Turkish Lira 2.1627 -0.09 0.73 -0.95 -6.44 -20.79
Sterling ($ terms) 1.6580 -0.09 -0.07 -1.74 6.55 2.60
Philippine Peso 43.62 -0.09 0.43 0.15 2.24 -6.44
Swiss Franc 0.9205 -0.11 -0.67 -1.28 1.24 -0.79
Taiwan $ 29.91 -0.12 0.19 0.38 -0.25 -3.09
Mexican Peso 13.10 -0.18 0.31 0.83 1.68 -0.83
Swedish Kroner 7.0099 -0.24 -1.18 -1.64 -5.96 -7.82
Singapore $ 1.2523 -0.24 -0.15 -0.32 1.74 -2.50
Canadian $ 1.0899 -0.26 0.69 0.14 -3.60 -9.54
Indian Rupee 60.6650 -0.30 -0.21 0.09 7.89 -10.76
Indonesian Rupiah 11735.00 -0.30 -0.23 0.13 -4.46 -19.71
Thai Baht 32.05 -0.31 -0.40 0.50 0.21 -4.77
Korean Won 1017.14 -0.32 0.09 1.54 7.84 4.50
Kiwi $ 0.8345 -0.36 0.01 -1.87 7.13 1.22
South African Rand 10.6964 -0.43 0.06 0.11 -4.47 -26.21
Brazilian Real 2.2453 -0.45 1.86 0.78 5.85 -9.93
Russian Rouble 37.28 -0.47 -3.11 -4.49 -12.03 -22.78
Aussie $ ($ terms) 0.9295 -0.50 -0.01 0.01 3.61 -10.63
Malaysian Ringgit 3.1695 -0.57 -0.24 1.12 3.55 -3.66
Yen 104.84 -0.65 -0.98 -1.90 -6.29 -21.97
Pakistani Rupee 102.48 -0.74 -1.42 -3.77 1.86 -5.46