(Export to Excel)
FX Derby*
Currency Today % daily % WoW % MoM % YoY % YTD
Argentinian Peso 14.9050 0.52 -0.55 -3.65 -62.50 -15.12
Brazilian Real 3.2554 0.46 0.69 2.42 0.89 17.69
Mexican Peso 18.56 0.34 -0.22 3.41 -14.36 -6.77
Turkish Lira 3.0605 0.27 -3.45 -2.42 -11.73 -4.74
UAE Dirham 3.6730 0.00 0.00 0.00 -0.01 0.00
Bangladesh Taka 78.40 0.00 -0.06 -0.13 -0.84 -0.03
Indian Rupee 67.1800 0.00 -0.06 1.37 -5.08 -1.15
Pakistani Rupee 104.82 0.00 -0.01 -0.07 -3.01 0.05
Aussie $ ($ terms) 0.7472 -0.03 -1.59 2.09 2.51 2.34
Malaysian Ringgit 4.0700 -0.05 -2.36 1.11 -6.87 5.16
Thai Baht 34.96 -0.05 0.01 1.49 -0.27 3.10
Korean Won 1136.35 -0.10 -0.02 3.56 2.64 3.27
Chinese Yuan 6.6766 -0.12 0.32 -1.03 -7.52 -2.83
Indonesian Rupiah 13130.00 -0.19 -0.27 1.80 2.34 4.72
Canadian $ 1.3137 -0.23 -1.46 -0.41 -0.82 5.28
Swiss Franc 0.9875 -0.23 -0.42 -1.15 -2.75 0.07
Philippine Peso 47.18 -0.23 -0.75 -0.53 -3.73 -0.04
Taiwan $ 32.14 -0.24 -0.54 0.79 -2.43 2.22
Kiwi $ 0.6977 -0.24 -1.62 -0.07 6.01 1.91
Singapore $ 1.3607 -0.38 -0.89 0.15 0.79 3.75
Russian Rouble 64.62 -0.40 -1.76 -1.25 -11.82 12.01
Yen 106.30 -0.42 -0.71 -6.34 14.18 11.72
Danish Krona 6.7786 -0.44 -0.81 0.03 0.33 0.69
Euro ($ terms) 1.0973 -0.46 -0.82 0.05 0.02 0.38
South African Rand 14.3067 -0.51 0.39 7.84 -14.48 7.97
Swedish Kroner 8.6512 -0.65 -1.19 -0.64 -0.86 -2.91
Sterling ($ terms) 1.3119 -0.79 -0.78 -1.91 -15.45 -11.48
Updated on Jul 25, 2016
* per Dollar, unless specified otherwise
Currency Today % daily % WoW % MoM % YoY % YTD
Argentinian Peso 14.9050 0.52 -0.55 -3.65 -62.50 -15.12
Brazilian Real 3.2554 0.46 0.69 2.42 0.89 17.69
Mexican Peso 18.56 0.34 -0.22 3.41 -14.36 -6.77
Turkish Lira 3.0605 0.27 -3.45 -2.42 -11.73 -4.74
UAE Dirham 3.6730 0.00 0.00 0.00 -0.01 0.00
Bangladesh Taka 78.40 0.00 -0.06 -0.13 -0.84 -0.03
Indian Rupee 67.1800 0.00 -0.06 1.37 -5.08 -1.15
Pakistani Rupee 104.82 0.00 -0.01 -0.07 -3.01 0.05
Aussie $ ($ terms) 0.7472 -0.03 -1.59 2.09 2.51 2.34
Malaysian Ringgit 4.0700 -0.05 -2.36 1.11 -6.87 5.16
Thai Baht 34.96 -0.05 0.01 1.49 -0.27 3.10
Korean Won 1136.35 -0.10 -0.02 3.56 2.64 3.27
Chinese Yuan 6.6766 -0.12 0.32 -1.03 -7.52 -2.83
Indonesian Rupiah 13130.00 -0.19 -0.27 1.80 2.34 4.72
Canadian $ 1.3137 -0.23 -1.46 -0.41 -0.82 5.28
Swiss Franc 0.9875 -0.23 -0.42 -1.15 -2.75 0.07
Philippine Peso 47.18 -0.23 -0.75 -0.53 -3.73 -0.04
Taiwan $ 32.14 -0.24 -0.54 0.79 -2.43 2.22
Kiwi $ 0.6977 -0.24 -1.62 -0.07 6.01 1.91
Singapore $ 1.3607 -0.38 -0.89 0.15 0.79 3.75
Russian Rouble 64.62 -0.40 -1.76 -1.25 -11.82 12.01
Yen 106.30 -0.42 -0.71 -6.34 14.18 11.72
Danish Krona 6.7786 -0.44 -0.81 0.03 0.33 0.69
Euro ($ terms) 1.0973 -0.46 -0.82 0.05 0.02 0.38
South African Rand 14.3067 -0.51 0.39 7.84 -14.48 7.97
Swedish Kroner 8.6512 -0.65 -1.19 -0.64 -0.86 -2.91
Sterling ($ terms) 1.3119 -0.79 -0.78 -1.91 -15.45 -11.48