(Export to Excel)
FX Derby*
Currency Today % daily % WoW % MoM % YoY % YTD
South African Rand 10.9370 1.14 2.60 0.93 -7.65 -29.05
Russian Rouble 46.26 0.94 0.54 -13.11 -40.65 -52.38
Turkish Lira 2.2210 0.63 1.05 1.07 -10.17 -24.05
Kiwi $ 0.7880 0.47 0.39 -1.24 -4.55 -4.41
Yen 117.79 0.41 -1.53 -10.24 -17.36 -37.03
Indian Rupee 61.8400 0.37 -0.35 -1.07 1.56 -12.91
Aussie $ ($ terms) 0.8633 0.36 -0.68 -1.82 -7.26 -16.99
Singapore $ 1.2981 0.35 -0.34 -2.19 -4.00 -6.25
Canadian $ 1.1308 0.33 0.66 -0.78 -8.07 -13.65
Philippine Peso 45.01 0.25 -0.19 -0.55 -2.76 -9.83
Thai Baht 32.78 0.24 0.20 -1.48 -3.19 -7.17
Sterling ($ terms) 1.5701 0.17 0.15 -2.65 -2.39 -2.84
Malaysian Ringgit 3.3560 0.16 -0.40 -2.90 -4.83 -9.76
Danish Krona 5.9258 0.15 0.84 -1.31 -6.66 -4.97
Euro ($ terms) 1.2560 0.13 0.84 -1.33 -6.44 -4.95
Korean Won 1111.16 0.11 -1.12 -5.49 -4.67 -4.32
Swedish Kroner 7.3853 0.10 0.71 -2.20 -10.83 -13.60
Swiss Franc 0.9572 0.05 0.81 -0.97 -4.36 -4.81
Chinese Yuan 6.1220 0.03 0.04 -0.08 -0.49 1.63
Indonesian Rupiah 12165.00 0.00 0.38 -1.21 -4.76 -24.09
UAE Dirham 3.6730 0.00 0.00 0.00 0.00 -0.01
Pakistani Rupee 101.63 0.00 -0.03 1.20 5.58 -4.59
Argentinian Peso 8.5140 0.00 -0.10 -0.31 -40.86 -73.43
Brazilian Real 2.5715 -0.04 0.64 -3.61 -13.15 -25.90
Taiwan $ 30.93 -0.08 -0.92 -1.80 -4.58 -6.60
Mexican Peso 13.64 -0.14 -0.18 -0.69 -4.18 -4.98
Bangladesh Taka 77.72 -0.47 -0.47 -0.48 -0.23 2.55
Updated on Nov 21, 2014
* per Dollar, unless specified otherwise
Currency Today % daily % WoW % MoM % YoY % YTD
South African Rand 10.9370 1.14 2.60 0.93 -7.65 -29.05
Russian Rouble 46.26 0.94 0.54 -13.11 -40.65 -52.38
Turkish Lira 2.2210 0.63 1.05 1.07 -10.17 -24.05
Kiwi $ 0.7880 0.47 0.39 -1.24 -4.55 -4.41
Yen 117.79 0.41 -1.53 -10.24 -17.36 -37.03
Indian Rupee 61.8400 0.37 -0.35 -1.07 1.56 -12.91
Aussie $ ($ terms) 0.8633 0.36 -0.68 -1.82 -7.26 -16.99
Singapore $ 1.2981 0.35 -0.34 -2.19 -4.00 -6.25
Canadian $ 1.1308 0.33 0.66 -0.78 -8.07 -13.65
Philippine Peso 45.01 0.25 -0.19 -0.55 -2.76 -9.83
Thai Baht 32.78 0.24 0.20 -1.48 -3.19 -7.17
Sterling ($ terms) 1.5701 0.17 0.15 -2.65 -2.39 -2.84
Malaysian Ringgit 3.3560 0.16 -0.40 -2.90 -4.83 -9.76
Danish Krona 5.9258 0.15 0.84 -1.31 -6.66 -4.97
Euro ($ terms) 1.2560 0.13 0.84 -1.33 -6.44 -4.95
Korean Won 1111.16 0.11 -1.12 -5.49 -4.67 -4.32
Swedish Kroner 7.3853 0.10 0.71 -2.20 -10.83 -13.60
Swiss Franc 0.9572 0.05 0.81 -0.97 -4.36 -4.81
Chinese Yuan 6.1220 0.03 0.04 -0.08 -0.49 1.63
Indonesian Rupiah 12165.00 0.00 0.38 -1.21 -4.76 -24.09
UAE Dirham 3.6730 0.00 0.00 0.00 0.00 -0.01
Pakistani Rupee 101.63 0.00 -0.03 1.20 5.58 -4.59
Argentinian Peso 8.5140 0.00 -0.10 -0.31 -40.86 -73.43
Brazilian Real 2.5715 -0.04 0.64 -3.61 -13.15 -25.90
Taiwan $ 30.93 -0.08 -0.92 -1.80 -4.58 -6.60
Mexican Peso 13.64 -0.14 -0.18 -0.69 -4.18 -4.98
Bangladesh Taka 77.72 -0.47 -0.47 -0.48 -0.23 2.55