(Export to Excel)
FX Derby*
Currency Today % daily % WoW % MoM % YoY % YTD
Indian Rupee 60.0300 0.26 -0.01 0.23 1.51 -9.60
Chinese Yuan 6.1728 0.08 0.30 0.47 -0.69 0.82
Pakistani Rupee 98.73 0.06 0.14 -0.06 2.91 -1.60
Indonesian Rupiah 11575.00 0.00 -0.43 1.99 -12.43 -18.08
Bangladesh Taka 77.43 0.00 0.03 0.18 0.41 2.91
UAE Dirham 3.6730 0.00 0.00 0.00 -0.01 -0.01
Argentinian Peso 8.1848 -0.01 -0.22 -0.68 -48.89 -66.72
Kiwi $ 0.8503 -0.09 -1.10 -2.91 6.56 3.15
Taiwan $ 29.98 -0.10 0.03 -0.30 -0.02 -3.32
Danish Krona 5.5656 -0.10 -0.48 -2.19 1.03 1.41
Philippine Peso 43.43 -0.10 -0.30 0.46 0.22 -5.98
Euro ($ terms) 1.3397 -0.11 -0.49 -2.14 1.07 1.38
Sterling ($ terms) 1.6921 -0.16 -0.66 -1.09 11.14 4.71
Russian Rouble 35.61 -0.18 -2.23 -4.81 -8.07 -17.29
Korean Won 1026.05 -0.19 0.26 -1.43 8.42 3.67
Swiss Franc 0.9085 -0.20 -0.67 -2.44 2.28 0.52
Singapore $ 1.2457 -0.31 -0.65 0.08 2.18 -1.96
Malaysian Ringgit 3.1870 -0.31 -0.57 0.62 1.89 -4.23
Thai Baht 31.98 -0.43 -0.50 1.26 -1.99 -4.55
Canadian $ 1.0903 -0.46 -1.52 -2.16 -5.87 -9.59
Swedish Kroner 6.8824 -0.46 -0.65 -2.98 -5.00 -5.86
Aussie $ ($ terms) 0.9322 -0.63 -1.39 -1.04 3.19 -10.37
Yen 102.77 -0.65 -1.23 -1.31 -4.78 -19.56
Brazilian Real 2.2452 -0.67 -1.19 -1.42 1.58 -9.92
South African Rand 10.6735 -0.73 -1.49 -0.46 -8.77 -25.94
Mexican Peso 13.16 -0.73 -1.77 -1.43 -3.13 -1.27
Turkish Lira 2.1338 -1.12 -2.11 -0.64 -10.92 -19.18
Updated on Jul 31, 2014
* per Dollar, unless specified otherwise
Currency Today % daily % WoW % MoM % YoY % YTD
Indian Rupee 60.0300 0.26 -0.01 0.23 1.51 -9.60
Chinese Yuan 6.1728 0.08 0.30 0.47 -0.69 0.82
Pakistani Rupee 98.73 0.06 0.14 -0.06 2.91 -1.60
Indonesian Rupiah 11575.00 0.00 -0.43 1.99 -12.43 -18.08
Bangladesh Taka 77.43 0.00 0.03 0.18 0.41 2.91
UAE Dirham 3.6730 0.00 0.00 0.00 -0.01 -0.01
Argentinian Peso 8.1848 -0.01 -0.22 -0.68 -48.89 -66.72
Kiwi $ 0.8503 -0.09 -1.10 -2.91 6.56 3.15
Taiwan $ 29.98 -0.10 0.03 -0.30 -0.02 -3.32
Danish Krona 5.5656 -0.10 -0.48 -2.19 1.03 1.41
Philippine Peso 43.43 -0.10 -0.30 0.46 0.22 -5.98
Euro ($ terms) 1.3397 -0.11 -0.49 -2.14 1.07 1.38
Sterling ($ terms) 1.6921 -0.16 -0.66 -1.09 11.14 4.71
Russian Rouble 35.61 -0.18 -2.23 -4.81 -8.07 -17.29
Korean Won 1026.05 -0.19 0.26 -1.43 8.42 3.67
Swiss Franc 0.9085 -0.20 -0.67 -2.44 2.28 0.52
Singapore $ 1.2457 -0.31 -0.65 0.08 2.18 -1.96
Malaysian Ringgit 3.1870 -0.31 -0.57 0.62 1.89 -4.23
Thai Baht 31.98 -0.43 -0.50 1.26 -1.99 -4.55
Canadian $ 1.0903 -0.46 -1.52 -2.16 -5.87 -9.59
Swedish Kroner 6.8824 -0.46 -0.65 -2.98 -5.00 -5.86
Aussie $ ($ terms) 0.9322 -0.63 -1.39 -1.04 3.19 -10.37
Yen 102.77 -0.65 -1.23 -1.31 -4.78 -19.56
Brazilian Real 2.2452 -0.67 -1.19 -1.42 1.58 -9.92
South African Rand 10.6735 -0.73 -1.49 -0.46 -8.77 -25.94
Mexican Peso 13.16 -0.73 -1.77 -1.43 -3.13 -1.27
Turkish Lira 2.1338 -1.12 -2.11 -0.64 -10.92 -19.18