(Export to Excel)
FX Derby*
Currency Today % daily % WoW % MoM % YoY % YTD
Brazilian Real 2.5007 1.12 2.72 0.78 -9.00 -22.43
Kiwi $ 0.7897 1.00 0.68 -0.05 -3.64 -4.21
Korean Won 1100.60 0.61 1.06 -4.80 -3.73 -3.33
Sterling ($ terms) 1.5790 0.57 0.74 -2.08 -2.68 -2.29
Turkish Lira 2.2109 0.45 1.08 0.93 -9.73 -23.49
Aussie $ ($ terms) 0.8576 0.43 -0.30 -2.76 -6.03 -17.54
Yen 117.43 0.35 0.72 -8.90 -15.69 -36.61
Swedish Kroner 7.4029 0.33 -0.14 -1.46 -12.80 -13.87
Swiss Franc 0.9615 0.32 -0.40 -1.32 -6.13 -5.27
Euro ($ terms) 1.2504 0.29 -0.31 -1.61 -8.00 -5.38
Danish Krona 5.9500 0.28 -0.26 -1.58 -8.43 -5.40
Singapore $ 1.2977 0.20 0.37 -1.83 -3.65 -6.22
South African Rand 10.9506 0.13 1.02 -0.01 -7.97 -29.21
Thai Baht 32.76 0.11 0.30 -1.02 -2.28 -7.09
Pakistani Rupee 101.66 0.11 -0.03 1.18 6.14 -4.62
Indian Rupee 61.7900 0.07 0.45 -0.70 0.80 -12.81
Canadian $ 1.1261 0.04 0.74 -0.15 -6.75 -13.19
Taiwan $ 30.87 0.01 0.11 -1.59 -4.25 -6.40
UAE Dirham 3.6730 0.00 0.00 0.00 0.00 -0.01
Bangladesh Taka 77.55 0.00 -0.25 -0.26 0.03 2.76
Philippine Peso 44.94 -0.02 0.41 -0.37 -2.86 -9.66
Indonesian Rupiah 12174.05 -0.03 -0.07 -0.16 -4.59 -24.19
Malaysian Ringgit 3.3475 -0.06 0.42 -2.15 -3.85 -9.48
Chinese Yuan 6.1378 -0.06 -0.23 -0.40 -0.76 1.38
Argentinian Peso 8.5212 -0.08 -0.09 -0.35 -39.87 -73.58
Mexican Peso 13.72 -0.31 -0.70 -1.26 -4.99 -5.56
Russian Rouble 47.02 -2.17 -0.68 -11.25 -42.61 -54.87
Updated on Nov 27, 2014
* per Dollar, unless specified otherwise
Currency Today % daily % WoW % MoM % YoY % YTD
Brazilian Real 2.5007 1.12 2.72 0.78 -9.00 -22.43
Kiwi $ 0.7897 1.00 0.68 -0.05 -3.64 -4.21
Korean Won 1100.60 0.61 1.06 -4.80 -3.73 -3.33
Sterling ($ terms) 1.5790 0.57 0.74 -2.08 -2.68 -2.29
Turkish Lira 2.2109 0.45 1.08 0.93 -9.73 -23.49
Aussie $ ($ terms) 0.8576 0.43 -0.30 -2.76 -6.03 -17.54
Yen 117.43 0.35 0.72 -8.90 -15.69 -36.61
Swedish Kroner 7.4029 0.33 -0.14 -1.46 -12.80 -13.87
Swiss Franc 0.9615 0.32 -0.40 -1.32 -6.13 -5.27
Euro ($ terms) 1.2504 0.29 -0.31 -1.61 -8.00 -5.38
Danish Krona 5.9500 0.28 -0.26 -1.58 -8.43 -5.40
Singapore $ 1.2977 0.20 0.37 -1.83 -3.65 -6.22
South African Rand 10.9506 0.13 1.02 -0.01 -7.97 -29.21
Thai Baht 32.76 0.11 0.30 -1.02 -2.28 -7.09
Pakistani Rupee 101.66 0.11 -0.03 1.18 6.14 -4.62
Indian Rupee 61.7900 0.07 0.45 -0.70 0.80 -12.81
Canadian $ 1.1261 0.04 0.74 -0.15 -6.75 -13.19
Taiwan $ 30.87 0.01 0.11 -1.59 -4.25 -6.40
UAE Dirham 3.6730 0.00 0.00 0.00 0.00 -0.01
Bangladesh Taka 77.55 0.00 -0.25 -0.26 0.03 2.76
Philippine Peso 44.94 -0.02 0.41 -0.37 -2.86 -9.66
Indonesian Rupiah 12174.05 -0.03 -0.07 -0.16 -4.59 -24.19
Malaysian Ringgit 3.3475 -0.06 0.42 -2.15 -3.85 -9.48
Chinese Yuan 6.1378 -0.06 -0.23 -0.40 -0.76 1.38
Argentinian Peso 8.5212 -0.08 -0.09 -0.35 -39.87 -73.58
Mexican Peso 13.72 -0.31 -0.70 -1.26 -4.99 -5.56
Russian Rouble 47.02 -2.17 -0.68 -11.25 -42.61 -54.87