(Export to Excel)
FX Derby*
Currency Today % daily % WoW % MoM % YoY % YTD
Russian Rouble 50.64 2.98 -1.73 12.05 -41.96 -66.81
Swiss Franc 0.9566 1.40 -0.03 0.26 -8.31 -4.74
Brazilian Real 2.9699 1.32 1.63 5.37 -33.70 -45.41
Swedish Kroner 8.6569 0.86 -0.88 -2.04 -31.95 -33.16
Canadian $ 1.2151 0.80 0.32 2.76 -10.19 -22.13
Danish Krona 6.9137 0.79 0.21 -1.29 -27.94 -22.47
Euro ($ terms) 1.0791 0.78 0.17 -1.29 -21.90 -18.34
Malaysian Ringgit 3.5985 0.59 0.96 1.56 -10.27 -17.69
Mexican Peso 15.35 0.52 -1.25 -2.79 -17.51 -18.15
Taiwan $ 30.93 0.50 0.53 1.19 -2.20 -6.60
Singapore $ 1.3402 0.45 0.64 1.89 -6.64 -9.70
South African Rand 12.1694 0.41 -1.73 -3.07 -14.93 -43.59
Aussie $ ($ terms) 0.7773 0.40 -0.05 -1.43 -16.35 -25.27
Turkish Lira 2.7072 0.31 -1.01 -5.87 -25.92 -51.21
Yen 119.56 0.31 -0.50 0.02 -16.80 -39.09
Korean Won 1080.30 0.26 0.51 1.96 -3.98 -1.43
Sterling ($ terms) 1.5032 0.03 0.68 1.08 -10.45 -6.98
Philippine Peso 44.24 0.02 0.25 1.08 1.03 -7.96
UAE Dirham 3.6730 0.00 0.00 0.00 -0.01 -0.01
Bangladesh Taka 77.80 0.00 -0.06 0.00 -0.28 2.45
Chinese Yuan 6.1973 -0.02 -0.08 0.22 0.71 0.42
Pakistani Rupee 101.60 -0.05 -0.15 0.30 -3.87 -4.56
Indian Rupee 62.9500 -0.08 -0.92 -1.09 -3.06 -14.93
Indonesian Rupiah 12940.00 -0.16 -0.63 -0.11 -11.50 -32.00
Thai Baht 32.49 -0.29 -0.35 0.11 -0.55 -6.22
Argentinian Peso 8.8985 -0.33 -0.23 -1.16 -11.24 -81.26
Kiwi $ 0.7554 -0.44 -1.36 -1.18 -12.33 -8.37
Updated on Apr 24, 2015
* per Dollar, unless specified otherwise
Currency Today % daily % WoW % MoM % YoY % YTD
Russian Rouble 50.64 2.98 -1.73 12.05 -41.96 -66.81
Swiss Franc 0.9566 1.40 -0.03 0.26 -8.31 -4.74
Brazilian Real 2.9699 1.32 1.63 5.37 -33.70 -45.41
Swedish Kroner 8.6569 0.86 -0.88 -2.04 -31.95 -33.16
Canadian $ 1.2151 0.80 0.32 2.76 -10.19 -22.13
Danish Krona 6.9137 0.79 0.21 -1.29 -27.94 -22.47
Euro ($ terms) 1.0791 0.78 0.17 -1.29 -21.90 -18.34
Malaysian Ringgit 3.5985 0.59 0.96 1.56 -10.27 -17.69
Mexican Peso 15.35 0.52 -1.25 -2.79 -17.51 -18.15
Taiwan $ 30.93 0.50 0.53 1.19 -2.20 -6.60
Singapore $ 1.3402 0.45 0.64 1.89 -6.64 -9.70
South African Rand 12.1694 0.41 -1.73 -3.07 -14.93 -43.59
Aussie $ ($ terms) 0.7773 0.40 -0.05 -1.43 -16.35 -25.27
Turkish Lira 2.7072 0.31 -1.01 -5.87 -25.92 -51.21
Yen 119.56 0.31 -0.50 0.02 -16.80 -39.09
Korean Won 1080.30 0.26 0.51 1.96 -3.98 -1.43
Sterling ($ terms) 1.5032 0.03 0.68 1.08 -10.45 -6.98
Philippine Peso 44.24 0.02 0.25 1.08 1.03 -7.96
UAE Dirham 3.6730 0.00 0.00 0.00 -0.01 -0.01
Bangladesh Taka 77.80 0.00 -0.06 0.00 -0.28 2.45
Chinese Yuan 6.1973 -0.02 -0.08 0.22 0.71 0.42
Pakistani Rupee 101.60 -0.05 -0.15 0.30 -3.87 -4.56
Indian Rupee 62.9500 -0.08 -0.92 -1.09 -3.06 -14.93
Indonesian Rupiah 12940.00 -0.16 -0.63 -0.11 -11.50 -32.00
Thai Baht 32.49 -0.29 -0.35 0.11 -0.55 -6.22
Argentinian Peso 8.8985 -0.33 -0.23 -1.16 -11.24 -81.26
Kiwi $ 0.7554 -0.44 -1.36 -1.18 -12.33 -8.37