(Export to Excel)
FX Derby*
Currency Today % daily % WoW % MoM % YoY % YTD
Russian Rouble 64.66 0.75 -1.63 1.90 6.08 11.95
Mexican Peso 18.37 0.47 -0.68 2.06 -7.92 -5.68
Malaysian Ringgit 4.0175 0.36 -0.22 1.42 5.46 6.38
Turkish Lira 2.9358 0.35 0.02 3.57 -0.27 -0.47
Korean Won 1114.05 0.26 0.48 1.81 5.94 5.17
Indonesian Rupiah 13238.00 0.17 -0.85 -0.82 5.71 3.93
Euro ($ terms) 1.1290 0.16 -0.39 2.66 -0.48 3.28
Philippine Peso 46.37 0.15 0.06 1.75 0.66 1.68
Canadian $ 1.2909 0.13 -0.82 2.09 2.73 6.93
Danish Krona 6.5953 0.12 -0.45 2.50 -0.25 3.38
Indian Rupee 67.0200 0.12 -0.10 0.41 -1.69 -0.91
Singapore $ 1.3521 0.10 -0.60 0.50 3.57 4.36
Taiwan $ 31.66 0.09 -0.12 1.24 2.18 3.68
Aussie $ ($ terms) 0.7632 0.09 -0.03 2.16 7.03 4.53
Thai Baht 34.58 0.04 0.15 1.27 2.97 4.17
Pakistani Rupee 104.77 0.01 -0.07 0.05 -0.98 0.10
Swiss Franc 0.9668 0.01 -1.13 2.48 -1.42 2.17
Argentinian Peso 14.8471 0.01 0.48 0.64 -59.98 -14.67
Bangladesh Taka 78.23 0.00 -0.01 0.21 -0.62 0.19
UAE Dirham 3.6730 0.00 0.00 0.00 -0.01 0.00
Yen 100.47 0.00 -0.14 5.12 16.37 16.56
Kiwi $ 0.7312 -0.10 0.81 4.14 13.20 6.81
Chinese Yuan 6.6646 -0.13 -0.30 0.10 -3.98 -2.64
Sterling ($ terms) 1.3207 -0.14 0.52 0.68 -14.78 -10.89
Swedish Kroner 8.4033 -0.17 -0.48 2.84 0.66 0.03
South African Rand 14.1863 -0.20 -5.70 1.17 -8.49 8.74
Brazilian Real 3.2335 -0.31 0.14 1.25 10.05 18.24
Updated on Aug 26, 2016
* per Dollar, unless specified otherwise
Currency Today % daily % WoW % MoM % YoY % YTD
Russian Rouble 64.66 0.75 -1.63 1.90 6.08 11.95
Mexican Peso 18.37 0.47 -0.68 2.06 -7.92 -5.68
Malaysian Ringgit 4.0175 0.36 -0.22 1.42 5.46 6.38
Turkish Lira 2.9358 0.35 0.02 3.57 -0.27 -0.47
Korean Won 1114.05 0.26 0.48 1.81 5.94 5.17
Indonesian Rupiah 13238.00 0.17 -0.85 -0.82 5.71 3.93
Euro ($ terms) 1.1290 0.16 -0.39 2.66 -0.48 3.28
Philippine Peso 46.37 0.15 0.06 1.75 0.66 1.68
Canadian $ 1.2909 0.13 -0.82 2.09 2.73 6.93
Danish Krona 6.5953 0.12 -0.45 2.50 -0.25 3.38
Indian Rupee 67.0200 0.12 -0.10 0.41 -1.69 -0.91
Singapore $ 1.3521 0.10 -0.60 0.50 3.57 4.36
Taiwan $ 31.66 0.09 -0.12 1.24 2.18 3.68
Aussie $ ($ terms) 0.7632 0.09 -0.03 2.16 7.03 4.53
Thai Baht 34.58 0.04 0.15 1.27 2.97 4.17
Pakistani Rupee 104.77 0.01 -0.07 0.05 -0.98 0.10
Swiss Franc 0.9668 0.01 -1.13 2.48 -1.42 2.17
Argentinian Peso 14.8471 0.01 0.48 0.64 -59.98 -14.67
Bangladesh Taka 78.23 0.00 -0.01 0.21 -0.62 0.19
UAE Dirham 3.6730 0.00 0.00 0.00 -0.01 0.00
Yen 100.47 0.00 -0.14 5.12 16.37 16.56
Kiwi $ 0.7312 -0.10 0.81 4.14 13.20 6.81
Chinese Yuan 6.6646 -0.13 -0.30 0.10 -3.98 -2.64
Sterling ($ terms) 1.3207 -0.14 0.52 0.68 -14.78 -10.89
Swedish Kroner 8.4033 -0.17 -0.48 2.84 0.66 0.03
South African Rand 14.1863 -0.20 -5.70 1.17 -8.49 8.74
Brazilian Real 3.2335 -0.31 0.14 1.25 10.05 18.24