(Export to Excel)
FX Derby*
Currency Today % daily % WoW % MoM % YoY % YTD
Danish Krona 6.6386 0.28 0.46 -0.66 0.45 2.74
Euro ($ terms) 1.1228 0.27 0.54 -0.55 0.36 2.72
Swedish Kroner 8.5340 0.22 0.24 -1.56 -1.48 -1.52
Yen 100.98 0.18 1.04 -0.51 15.84 16.14
Indonesian Rupiah 13075.00 0.13 0.63 1.23 10.01 5.12
Argentinian Peso 15.1490 0.03 -0.55 -2.03 -61.28 -17.00
Swiss Franc 0.9700 0.02 0.91 -0.33 0.87 1.84
Thai Baht 34.65 0.00 0.47 -0.21 4.44 3.96
UAE Dirham 3.6730 0.00 0.00 0.00 -0.01 0.00
Pakistani Rupee 104.75 0.00 -0.43 0.02 -0.33 0.11
Chinese Yuan 6.6702 -0.01 -0.02 -0.08 -4.56 -2.73
Taiwan $ 31.43 -0.09 0.01 0.71 4.67 4.37
Indian Rupee 66.7600 -0.11 0.26 0.35 -0.90 -0.52
Singapore $ 1.3611 -0.22 0.21 -0.67 4.54 3.72
Aussie $ ($ terms) 0.7616 -0.22 1.08 -0.21 8.85 4.31
Bangladesh Taka 78.50 -0.26 -0.38 -0.34 -1.03 -0.15
Korean Won 1107.35 -0.30 0.96 0.60 7.12 5.74
Malaysian Ringgit 4.1335 -0.33 -0.07 -2.89 5.35 3.68
Sterling ($ terms) 1.2979 -0.45 -0.46 -1.73 -14.93 -12.43
Kiwi $ 0.7238 -0.48 -0.90 -1.01 15.11 5.73
Philippine Peso 48.25 -0.56 -0.86 -4.05 -2.85 -2.31
South African Rand 13.7377 -0.60 2.74 3.16 0.88 11.63
Russian Rouble 64.08 -0.61 1.37 0.90 3.25 12.73
Brazilian Real 3.2429 -0.72 0.61 -0.29 22.36 18.01
Canadian $ 1.3170 -0.80 -0.08 -2.02 1.05 5.05
Mexican Peso 19.84 -0.85 -1.89 -8.01 -15.82 -14.15
Turkish Lira 2.9891 -1.50 -0.44 -1.82 1.65 -2.30
Updated on Sep 26, 2016
* per Dollar, unless specified otherwise
Currency Today % daily % WoW % MoM % YoY % YTD
Danish Krona 6.6386 0.28 0.46 -0.66 0.45 2.74
Euro ($ terms) 1.1228 0.27 0.54 -0.55 0.36 2.72
Swedish Kroner 8.5340 0.22 0.24 -1.56 -1.48 -1.52
Yen 100.98 0.18 1.04 -0.51 15.84 16.14
Indonesian Rupiah 13075.00 0.13 0.63 1.23 10.01 5.12
Argentinian Peso 15.1490 0.03 -0.55 -2.03 -61.28 -17.00
Swiss Franc 0.9700 0.02 0.91 -0.33 0.87 1.84
Thai Baht 34.65 0.00 0.47 -0.21 4.44 3.96
UAE Dirham 3.6730 0.00 0.00 0.00 -0.01 0.00
Pakistani Rupee 104.75 0.00 -0.43 0.02 -0.33 0.11
Chinese Yuan 6.6702 -0.01 -0.02 -0.08 -4.56 -2.73
Taiwan $ 31.43 -0.09 0.01 0.71 4.67 4.37
Indian Rupee 66.7600 -0.11 0.26 0.35 -0.90 -0.52
Singapore $ 1.3611 -0.22 0.21 -0.67 4.54 3.72
Aussie $ ($ terms) 0.7616 -0.22 1.08 -0.21 8.85 4.31
Bangladesh Taka 78.50 -0.26 -0.38 -0.34 -1.03 -0.15
Korean Won 1107.35 -0.30 0.96 0.60 7.12 5.74
Malaysian Ringgit 4.1335 -0.33 -0.07 -2.89 5.35 3.68
Sterling ($ terms) 1.2979 -0.45 -0.46 -1.73 -14.93 -12.43
Kiwi $ 0.7238 -0.48 -0.90 -1.01 15.11 5.73
Philippine Peso 48.25 -0.56 -0.86 -4.05 -2.85 -2.31
South African Rand 13.7377 -0.60 2.74 3.16 0.88 11.63
Russian Rouble 64.08 -0.61 1.37 0.90 3.25 12.73
Brazilian Real 3.2429 -0.72 0.61 -0.29 22.36 18.01
Canadian $ 1.3170 -0.80 -0.08 -2.02 1.05 5.05
Mexican Peso 19.84 -0.85 -1.89 -8.01 -15.82 -14.15
Turkish Lira 2.9891 -1.50 -0.44 -1.82 1.65 -2.30